Wheat Futures (Jul 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 693'0 | +0.62% | 4'2 | 700'6 | 682'0 | Beli Kuat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 712'2 | +0.49% | 3'4 | 719'2 | 702'0 | Beli Kuat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 734'2 | +0.38% | 2'6 | 740'6 | 725'4 | Beli Kuat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 750'6 | +0.17% | 1'2 | 757'2 | 743'6 | Beli Kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 755'4 | +0.03% | 0'2 | 761'0 | 749'2 | Beli Kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 744'4 | −0.17% | −1'2 | 750'4 | 739'6 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 746'2 | −0.20% | −1'4 | 751'6 | 744'0 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 753'4 | −0.26% | −2'0 | 758'2 | 752'0 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 754'2 | −0.43% | −3'2 | 760'0 | 754'2 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Beli Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 713'0 | −0.31% | −2'2 | 716'0 | 713'0 | Beli |