Chicago SRW Wheat Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 556'4 | +0.09% | +0'4 | 558'0 | 556'4 | Beli |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 557'0 | −1.24% | −7'0 | 568'6 | 556'4 | Neutral |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 578'4 | −0.94% | −5'4 | 588'4 | 578'2 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 597'0 | −0.71% | −4'2 | 606'0 | 596'4 | Neutral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 608'0 | −0.61% | −3'6 | 617'0 | 608'0 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −0.36% | −2'2 | 623'4 | 615'2 | Beli |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 628'0 | −0.12% | −0'6 | 633'6 | 628'0 | Beli |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'2 | +0.04% | +0'2 | 649'2 | 643'2 | Beli |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'6 | +2.22% | +14'2 | 654'6 | 636'6 | Beli |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'4 | +2.18% | +14'0 | 657'4 | 642'4 | Beli |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'2 | +2.18% | +13'6 | 644'2 | 628'6 | Beli |