Wheat Futures (Jul 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | +4.20% | 26'0 | 647'0 | 645'2 | Beli Kuat |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 657'0 | −0.98% | −6'4 | 663'4 | 656'4 | Beli |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 676'4 | −0.88% | −6'0 | 682'6 | 676'4 | Beli |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 700'0 | −0.74% | −5'2 | 705'6 | 700'0 | Beli |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 717'0 | −0.69% | −5'0 | 722'0 | 717'0 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 723'6 | −0.55% | −4'0 | 727'4 | 723'6 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 717'2 | −0.76% | −5'4 | 722'0 | 717'2 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 725'0 | −0.45% | −3'2 | 725'0 | 725'0 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 740'2 | +1.54% | 11'2 | 740'2 | 727'6 | Beli Kuat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 746'0 | +1.29% | 9'4 | 746'0 | 736'0 | Beli Kuat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | Beli Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'0 | +1.11% | 7'6 | 706'0 | 703'0 | Beli Kuat |