Chicago SRW Wheat Futures (Sep 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 535'6 | +1.32% | +7'0 | 540'6 | 526'4 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'2 | +1.30% | +7'0 | 550'2 | 535'6 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'4 | +0.98% | +5'4 | 570'4 | 557'4 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'6 | +0.78% | +4'4 | 588'2 | 576'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 593'6 | +0.68% | +4'0 | 598'0 | 587'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'2 | +0.50% | +3'0 | 604'0 | 594'0 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'2 | +0.33% | +2'0 | 613'6 | 606'4 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'6 | +0.36% | +2'2 | 630'2 | 622'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'2 | +0.04% | +0'2 | 636'2 | 634'0 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 639'0 | −0.16% | −1'0 | 639'0 | 633'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 626'0 | −0.16% | −1'0 | 626'0 | 626'0 | Jual |