Chicago SRW Wheat Futures (Sep 2018)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 507'6 | +0.30% | +1'4 | 510'6 | 505'4 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 518'6 | +0.29% | +1'4 | 521'2 | 516'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 529'6 | +0.38% | +2'0 | 531'4 | 526'0 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 543'6 | +0.46% | +2'4 | 545'2 | 539'6 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 562'0 | +0.45% | +2'4 | 563'0 | 558'2 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 578'4 | +0.43% | +2'4 | 578'4 | 575'2 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 587'0 | +0.34% | +2'0 | 587'0 | 587'0 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 585'6 | +0.04% | +0'2 | 585'6 | 585'6 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'6 | 0.00% | 0'0 | 596'6 | 596'6 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'4 | 0.00% | 0'0 | 613'4 | 613'4 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'2 | 0.00% | 0'0 | 625'2 | 625'2 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | 0.00% | 0'0 | 628'4 | 628'4 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 627'4 | 0.00% | 0'0 | 627'4 | 627'4 | Beli |