Wheat Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 652'2 | −1.66% | −11'0 | 676'4 | 651'4 | Beli |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 673'0 | −1.54% | −10'4 | 696'4 | 672'2 | Beli |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 697'4 | −1.34% | −9'4 | 719'0 | 696'6 | Beli |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 716'4 | −1.14% | −8'2 | 736'2 | 715'6 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 723'6 | −0.92% | −6'6 | 740'6 | 723'6 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 718'4 | −0.59% | −4'2 | 731'0 | 718'4 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 723'2 | −0.41% | −3'0 | 732'6 | 723'2 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 734'4 | −0.10% | −0'6 | 740'2 | 734'0 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'4 | −0.24% | −1'6 | 737'6 | 737'4 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 699'4 | Beli |