Chicago SRW Wheat Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'2 | +2.99% | +15'6 | 543'2 | 522'2 | Beli |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 557'4 | +2.91% | +15'6 | 558'2 | 537'6 | Beli |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 578'4 | +2.66% | +15'0 | 579'2 | 559'4 | Beli |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 596'6 | +2.40% | +14'0 | 597'6 | 579'2 | Beli |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 607'4 | +2.27% | +13'4 | 608'4 | 590'4 | Beli |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 614'0 | +2.16% | +13'0 | 615'0 | 597'2 | Beli |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 627'2 | +2.20% | +13'4 | 627'2 | 609'6 | Beli |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 643'4 | +2.02% | +12'6 | 643'4 | 626'2 | Beli |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | −0.96% | −6'2 | 644'2 | 644'2 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'0 | −0.92% | −6'0 | 648'0 | 648'0 | Jual kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'4 | −0.94% | −6'0 | 633'4 | 633'4 | Jual |