Chicago SRW Wheat Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 536'4 | +0.37% | +2'0 | 539'2 | 533'2 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 550'4 | +0.32% | +1'6 | 553'4 | 547'4 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 572'0 | +0.31% | +1'6 | 574'2 | 568'4 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'4 | +0.17% | +1'0 | 593'0 | 587'4 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 601'6 | +0.25% | +1'4 | 603'6 | 598'6 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'4 | +0.12% | +0'6 | 609'4 | 605'2 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'0 | +0.08% | +0'4 | 621'6 | 620'0 | Jual kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'2 | +0.04% | +0'2 | 636'2 | 636'2 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 649'0 | −1.26% | −8'2 | 649'0 | 649'0 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 652'6 | −1.25% | −8'2 | 652'6 | 652'6 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'2 | −1.28% | −8'2 | 638'2 | 638'2 | Jual |