Wheat Futures (Dec 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 543'4 | +0.42% | 2'2 | 545'0 | 539'4 | Jual |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 562'0 | +0.27% | 1'4 | 564'0 | 558'2 | Jual |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 584'6 | +0.30% | 1'6 | 586'4 | 581'2 | Jual |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 603'0 | +0.33% | 2'0 | 604'4 | 600'0 | Jual |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 613'4 | +0.37% | 2'2 | 614'6 | 610'6 | Jual |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 618'2 | +0.45% | 2'6 | 619'0 | 615'2 | Jual |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 627'4 | +0.44% | 2'6 | 627'4 | 625'2 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 640'0 | +0.63% | 4'0 | 640'0 | 640'0 | Jual |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | Jual |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | Jual |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 619'0 | +0.04% | 0'2 | 619'0 | 619'0 | Jual |