Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 503'6 | +0.25% | +1'2 | 505'0 | 500'2 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 520'2 | +0.29% | +1'4 | 521'6 | 516'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 530'6 | +0.24% | +1'2 | 532'6 | 528'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 541'4 | +0.19% | +1'0 | 543'4 | 539'2 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 555'2 | +0.14% | +0'6 | 557'6 | 553'4 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 573'6 | +0.09% | +0'4 | 576'0 | 573'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 588'4 | +0.09% | +0'4 | 590'4 | 588'4 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'4 | +0.04% | +0'2 | 595'4 | 595'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'6 | 0.00% | 0'0 | 591'6 | 591'0 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'4 | +0.04% | +0'2 | 600'4 | 600'4 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 614'4 | +0.04% | +0'2 | 614'4 | 614'4 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'2 | +0.04% | +0'2 | 626'2 | 626'2 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 629'4 | +0.04% | +0'2 | 629'4 | 629'4 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'6 | +0.04% | +0'2 | 616'6 | 616'6 | Jual |