Chicago SRW Wheat Futures (Dec 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 537'2 | +1.61% | +8'4 | 540'6 | 526'4 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 546'4 | −0.46% | −2'4 | 551'2 | 546'4 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 566'4 | −0.48% | −2'6 | 570'6 | 566'4 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'6 | −0.51% | −3'0 | 588'0 | 583'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 594'0 | −0.46% | −2'6 | 597'4 | 594'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'4 | −0.50% | −3'0 | 602'4 | 599'4 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 612'2 | −0.29% | −1'6 | 612'2 | 611'2 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'6 | −0.44% | −2'6 | 626'6 | 626'6 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'4 | +0.71% | +4'4 | 640'4 | 634'0 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 643'4 | +0.70% | +4'4 | 643'4 | 643'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 630'4 | +0.72% | +4'4 | 630'4 | 630'4 | Jual |