Chicago SRW Wheat Futures (Dec 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 525'2 | −0.24% | −1'2 | 525'2 | 525'2 | Jual |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 531'2 | −2.16% | −11'6 | 548'0 | 530'6 | Jual kuat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'6 | −1.98% | −11'0 | 561'0 | 545'2 | Jual kuat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'4 | −1.94% | −11'2 | 582'6 | 567'4 | Jual kuat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'0 | −1.72% | −10'2 | 601'2 | 586'6 | Jual kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 598'0 | −1.52% | −9'2 | 611'0 | 597'6 | Jual kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'0 | −1.35% | −8'2 | 613'2 | 603'2 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'0 | −1.20% | −7'4 | 625'0 | 616'0 | Jual kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 631'6 | −1.06% | −6'6 | 636'0 | 631'6 | Jual kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | −1.07% | −7'0 | 644'2 | 644'2 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'4 | −0.99% | −6'4 | 648'4 | 648'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 640'6 | +0.87% | +5'4 | 640'6 | 640'6 | Jual |