Wheat Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 624'2 | 619'6 | Beli |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 657'4 | +3.14% | 20'0 | 660'6 | 637'0 | Beli Kuat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 676'4 | +2.85% | 18'6 | 679'6 | 657'0 | Beli Kuat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 699'4 | +2.53% | 17'2 | 702'6 | 682'0 | Beli Kuat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 716'2 | +2.18% | 15'2 | 719'2 | 700'4 | Beli Kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 720'4 | +1.55% | 11'0 | 725'0 | 708'6 | Beli Kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 717'2 | +1.31% | 9'2 | 721'0 | 706'6 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 724'2 | +1.26% | 9'0 | 726'0 | 718'4 | Beli Kuat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 735'0 | +0.82% | 6'0 | 737'0 | 727'6 | Beli Kuat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'0 | +0.75% | 5'4 | 745'0 | 736'0 | Beli Kuat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +0.97% | 6'6 | 705'0 | 705'0 | Beli Kuat |