Chicago SRW Wheat Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 546'0 | −1.22% | −6'6 | 553'0 | 545'2 | Neutral |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 563'0 | −1.14% | −6'4 | 569'4 | 562'0 | Beli |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 586'2 | −1.10% | −6'4 | 593'0 | 586'0 | Beli |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 605'6 | −1.10% | −6'6 | 612'2 | 605'4 | Beli |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 616'6 | −1.08% | −6'6 | 619'6 | 616'4 | Beli |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 623'2 | −1.11% | −7'0 | 630'2 | 623'2 | Beli |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 635'6 | −0.93% | −6'0 | 636'0 | 635'2 | Beli |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 651'6 | −0.87% | −5'6 | 651'6 | 651'6 | Beli |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 669'0 | −1.51% | −10'2 | 678'6 | 666'4 | Beli |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 671'4 | −1.47% | −10'0 | 671'4 | 671'4 | Beli |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 658'4 | −1.42% | −9'4 | 658'4 | 656'0 | Beli |