Wheat Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 554'4 | −1.25% | −7'0 | 563'6 | 554'4 | Jual |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 584'4 | +1.83% | 10'4 | 587'4 | 578'4 | Jual |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 608'4 | +1.76% | 10'4 | 610'6 | 602'0 | Jual |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 627'4 | +1.50% | 9'2 | 630'0 | 621'6 | Jual |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 638'2 | +1.47% | 9'2 | 640'0 | 630'6 | Jual |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 641'2 | +1.38% | 8'6 | 642'6 | 634'4 | Jual |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 649'2 | +1.37% | 8'6 | 649'4 | 646'6 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 659'6 | +1.34% | 8'6 | 661'2 | 654'4 | Jual |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 657'4 | −0.27% | −1'6 | 657'4 | 657'4 | Jual |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 656'0 | −0.27% | −1'6 | 656'0 | 656'0 | Jual |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 631'6 | −0.28% | −1'6 | 631'6 | 631'6 | Jual |