Chicago SRW Wheat Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 511'0 | +0.84% | +4'2 | 512'0 | 504'0 | Neutral |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 533'4 | +0.71% | +3'6 | 534'4 | 527'0 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 551'2 | +0.78% | +4'2 | 551'6 | 544'6 | Neutral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 562'2 | +0.76% | +4'2 | 562'6 | 556'2 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 570'6 | +0.66% | +3'6 | 571'0 | 564'6 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 583'6 | +0.65% | +3'6 | 584'4 | 578'0 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'0 | +0.54% | +3'2 | 601'0 | 595'4 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'2 | −0.41% | −2'4 | 608'2 | 608'2 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'2 | +0.37% | +2'2 | 615'2 | 615'2 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'2 | +0.33% | +2'0 | 609'2 | 609'2 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 617'4 | +0.32% | +2'0 | 617'4 | 617'4 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'6 | +0.32% | +2'0 | 633'6 | 633'6 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'4 | +0.31% | +2'0 | 645'4 | 645'4 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'6 | +0.31% | +2'0 | 648'6 | 648'6 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'0 | +0.32% | +2'0 | 636'0 | 636'0 | Jual |