Wheat Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 564'0 | −2.04% | −11'6 | 577'2 | 564'0 | Jual |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 583'6 | −1.93% | −11'4 | 596'6 | 583'6 | Jual |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 595'0 | −1.90% | −11'4 | 607'6 | 594'6 | Jual |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 600'6 | −1.88% | −11'4 | 612'2 | 600'6 | Jual |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 612'2 | −1.76% | −11'0 | 622'4 | 612'2 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 628'0 | −1.64% | −10'4 | 638'2 | 628'0 | Jual |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 639'4 | −1.50% | −9'6 | 644'0 | 639'0 | Jual |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 651'2 | 0.00% | 0'0 | 651'2 | 651'2 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'2 | 0.00% | 0'0 | 633'2 | 633'2 | Beli |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 643'0 | 0.00% | 0'0 | 643'0 | 643'0 | Beli |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 654'2 | 0.00% | 0'0 | 654'2 | 654'2 | Beli |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 664'0 | 0.00% | 0'0 | 664'0 | 664'0 | Beli |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'6 | 0.00% | 0'0 | 665'6 | 665'6 | Beli |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | 0.00% | 0'0 | 624'2 | 624'2 | Neutral |