Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 500'0 | +2.35% | +11'4 | 500'0 | 500'0 | Beli |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 517'6 | +2.07% | +10'4 | 517'6 | 517'6 | Neutral |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 530'6 | +1.97% | +10'2 | 530'6 | 530'6 | Neutral |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 544'4 | +1.78% | +9'4 | 544'4 | 544'4 | Neutral |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 558'6 | +1.68% | +9'2 | 558'6 | 558'6 | Neutral |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 576'4 | +1.54% | +8'6 | 576'4 | 576'4 | Neutral |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 590'2 | +1.46% | +8'4 | 590'2 | 590'2 | Jual |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 597'4 | +1.31% | +7'6 | 597'4 | 597'4 | Neutral |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'4 | +1.32% | +7'6 | 595'4 | 595'4 | Beli |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 607'4 | +1.29% | +7'6 | 607'4 | 607'4 | Beli kuat |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'0 | +1.26% | +7'6 | 624'0 | 624'0 | Beli |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 636'4 | +1.23% | +7'6 | 636'4 | 636'4 | Beli |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 633'2 | +1.24% | +7'6 | 633'2 | 633'2 | Beli |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 618'4 | +1.27% | +7'6 | 618'4 | 618'4 | Beli kuat |