Mini-Sized KC HRW Wheat Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 482'6 | −0.10% | −0'4 | 482'6 | 482'6 | Jual kuat |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 510'2 | −0.20% | −1'0 | 510'2 | 510'2 | Jual kuat |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 530'2 | −0.33% | −1'6 | 530'2 | 530'2 | Jual |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 544'0 | −0.32% | −1'6 | 544'0 | 544'0 | Jual |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 556'2 | −0.31% | −1'6 | 556'2 | 556'2 | Jual |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'2 | −0.31% | −1'6 | 570'2 | 570'2 | Jual |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'4 | −0.25% | −1'4 | 588'4 | 588'4 | Jual kuat |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'0 | −0.04% | −0'2 | 602'0 | 602'0 | Jual |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | +0.33% | +2'0 | 602'4 | 602'4 | Jual |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | +0.34% | +2'0 | 587'6 | 587'6 | Jual |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'4 | +0.33% | +2'0 | 601'4 | 601'4 | Jual |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'2 | +0.32% | +2'0 | 619'2 | 619'2 | Jual |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'6 | +0.32% | +2'0 | 631'6 | 631'6 | Jual |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | +0.32% | +2'0 | 628'4 | 628'4 | Jual |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'4 | +0.33% | +2'0 | 613'4 | 613'4 | Beli |