Mini-Sized KC HRW Wheat Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 579'2 | −1.53% | −9'0 | 579'2 | 579'2 | Beli |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 589'0 | −1.55% | −9'2 | 589'0 | 589'0 | Beli |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 598'4 | −1.48% | −9'0 | 598'4 | 598'4 | Beli |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 610'4 | −1.45% | −9'0 | 610'4 | 610'4 | Beli |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 627'2 | −1.38% | −8'6 | 627'2 | 627'2 | Beli |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 641'2 | −1.27% | −8'2 | 641'2 | 641'2 | Beli |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 647'4 | −1.22% | −8'0 | 647'4 | 647'4 | Beli |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 639'6 | −1.16% | −7'4 | 639'6 | 639'6 | Beli |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 639'6 | −1.08% | −7'0 | 639'6 | 639'6 | Beli |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 654'6 | −0.98% | −6'4 | 654'6 | 654'6 | Beli |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 656'2 | −0.98% | −6'4 | 656'2 | 656'2 | Beli |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 653'0 | −0.99% | −6'4 | 653'0 | 653'0 | Beli |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 628'4 | −1.02% | −6'4 | 628'4 | 628'4 | Beli |