Mini-Sized KC HRW Wheat Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 508'4 | −1.83% | −9'4 | 508'4 | 508'4 | Jual kuat |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 527'4 | −1.59% | −8'4 | 527'4 | 527'4 | Jual kuat |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 552'0 | −1.56% | −8'6 | 552'0 | 552'0 | Jual kuat |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 574'0 | −1.50% | −8'6 | 574'0 | 574'0 | Jual kuat |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 587'4 | −1.47% | −8'6 | 587'4 | 587'4 | Jual kuat |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'6 | −1.48% | −9'0 | 597'6 | 597'6 | Jual kuat |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'6 | −1.45% | −9'0 | 611'6 | 611'6 | Jual kuat |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'6 | −1.41% | −9'0 | 629'6 | 629'6 | Jual kuat |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'4 | −1.15% | −7'4 | 642'4 | 642'4 | Jual kuat |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 639'2 | −1.16% | −7'4 | 639'2 | 639'2 | Jual kuat |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | −1.19% | −7'4 | 624'2 | 624'2 | Jual |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 2'2 | 0.00% | 0'0 | 2'2 | 2'2 | Neutral |