Mini-Sized KC HRW Wheat Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 505'4 | +0.40% | +2'0 | 505'4 | 505'4 | Jual |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 524'0 | +0.29% | +1'4 | 524'0 | 524'0 | Jual |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 547'6 | +0.09% | +0'4 | 547'6 | 547'6 | Jual |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 570'0 | +0.04% | +0'2 | 570'0 | 570'0 | Jual |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 583'6 | +0.09% | +0'4 | 583'6 | 583'6 | Jual |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'0 | +0.04% | +0'2 | 594'0 | 594'0 | Jual |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 607'4 | 0.00% | 0'0 | 607'4 | 607'4 | Jual kuat |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'0 | −0.04% | −0'2 | 625'0 | 625'0 | Jual kuat |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'4 | −0.04% | −0'2 | 637'4 | 637'4 | Jual kuat |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 634'2 | −0.04% | −0'2 | 634'2 | 634'2 | Jual kuat |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | −0.04% | −0'2 | 619'2 | 619'2 | Jual |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 2'2 | 0.00% | 0'0 | 2'2 | 2'2 | Neutral |