Mini-Corn Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 440'2 | −0.28% | −1'2 | 440'2 | 440'2 | Jual |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 440'7 | −1.59% | −7'1 | 448'0 | 436'4 | Jual |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 429'5 | −0.72% | −3'1 | 433'6 | 427'0 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 441'6 | −0.84% | −3'6 | 446'3 | 439'7 | Jual kuat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 459'6 | 0.00% | 0'0 | 459'6 | 459'6 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 468'4 | +0.59% | +2'6 | 468'4 | 468'4 | Jual |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 473'6 | +0.58% | +2'6 | 473'6 | 470'0 | Jual |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 457'6 | +0.27% | +1'2 | 457'6 | 457'6 | Jual |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 461'2 | +0.33% | +1'4 | 461'2 | 461'2 | Beli |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 472'4 | +0.32% | +1'4 | 472'4 | 472'4 | Beli |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 478'2 | +0.31% | +1'4 | 478'2 | 478'2 | Neutral |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 481'0 | +0.31% | +1'4 | 481'0 | 481'0 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 459'4 | +0.27% | +1'2 | 459'4 | 459'4 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | +0.27% | +1'2 | 460'2 | 460'2 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 477'6 | +0.26% | +1'2 | 477'6 | 477'6 | Beli |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'2 | +0.27% | +1'2 | 461'2 | 461'2 | Beli kuat |