Mini-Corn Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 420'4 | +0.72% | +3'0 | 424'7 | 417'0 | Jual |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 409'2 | −0.55% | −2'2 | 413'5 | 405'7 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 425'4 | −0.35% | −1'4 | 429'3 | 422'5 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 441'0 | −0.28% | −1'2 | 442'7 | 440'0 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'0 | −0.22% | −1'0 | 451'0 | 451'0 | Jual |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 457'6 | −0.16% | −0'6 | 457'6 | 454'4 | Jual |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'6 | +0.22% | +1'0 | 450'6 | 450'6 | Jual |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 457'0 | +0.16% | +0'6 | 458'6 | 457'0 | Jual |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 469'2 | +0.21% | +1'0 | 469'2 | 469'2 | Jual |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 475'4 | +0.21% | +1'0 | 475'4 | 475'4 | Jual |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 478'6 | +0.37% | +1'6 | 478'6 | 478'6 | Jual |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 458'4 | +0.66% | +3'0 | 458'4 | 458'4 | Jual |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | +0.66% | +3'0 | 460'0 | 460'0 | Neutral |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'2 | +0.63% | +3'0 | 479'2 | 479'2 | Jual |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 459'0 | +0.05% | +0'2 | 459'0 | 459'0 | Jual |