Corn Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 443'2 | +0.85% | 3'6 | 447'0 | 440'0 | Beli |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 452'6 | +0.44% | 2'0 | 453'0 | 448'7 | Beli |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 459'0 | +0.71% | 3'2 | 463'2 | 453'2 | Beli |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 474'0 | +0.26% | 1'2 | 474'0 | 472'0 | Beli |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 486'4 | +0.62% | 3'0 | 486'4 | 486'4 | Beli |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 495'0 | +0.51% | 2'4 | 495'0 | 494'1 | Beli |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 501'2 | +0.45% | 2'2 | 501'2 | 501'2 | Beli |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 482'6 | +0.42% | 2'0 | 482'6 | 482'6 | Jual |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 485'2 | −0.26% | −1'2 | 485'2 | 485'2 | Jual |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 496'0 | +0.35% | 1'6 | 496'0 | 496'0 | Beli |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 501'4 | +0.30% | 1'4 | 501'4 | 501'4 | Beli |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 505'0 | +0.35% | 1'6 | 505'0 | 505'0 | Beli |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 479'2 | +0.10% | 0'4 | 479'2 | 479'2 | Jual |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 478'2 | +0.05% | 0'2 | 478'2 | 478'2 | Neutral |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 490'0 | +0.05% | 0'2 | 490'0 | 490'0 | Beli |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.05% | 0'2 | 475'6 | 475'6 | Beli |