Mini-Corn Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 447'4 | +0.22% | +1'0 | 447'4 | 437'4 | Jual kuat |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 460'4 | +1.10% | +5'0 | 460'7 | 455'4 | Jual |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 434'0 | +0.87% | +3'6 | 435'1 | 429'7 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 445'1 | +0.88% | +3'7 | 446'4 | 442'4 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 455'0 | −0.55% | −2'4 | 456'3 | 455'0 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 463'6 | −0.59% | −2'6 | 463'6 | 463'6 | Jual kuat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 469'4 | −0.63% | −3'0 | 469'4 | 469'4 | Jual |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 455'2 | −0.55% | −2'4 | 455'2 | 455'2 | Jual |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 458'4 | −0.43% | −2'0 | 458'4 | 458'4 | Jual |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 470'0 | −0.42% | −2'0 | 470'0 | 470'0 | Jual |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 476'0 | −0.37% | −1'6 | 476'0 | 476'0 | Jual |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 478'4 | −0.36% | −1'6 | 478'4 | 478'4 | Jual |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 457'6 | −0.38% | −1'6 | 457'6 | 457'6 | Jual |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 458'4 | −0.38% | −1'6 | 458'4 | 458'4 | Neutral |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 476'2 | −0.21% | −1'0 | 476'2 | 476'2 | Neutral |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 459'6 | −0.22% | −1'0 | 459'6 | 459'6 | Beli |