Corn Mini Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 447'0 | −1.11% | −5'0 | 449'5 | 444'0 | Neutral |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 460'2 | +0.11% | 0'4 | 467'6 | 457'4 | Beli |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 469'2 | +0.48% | 2'2 | 474'0 | 466'6 | Beli |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 482'6 | +0.68% | 3'2 | 486'1 | 478'4 | Beli |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 495'2 | +0.61% | 3'0 | 498'0 | 493'0 | Beli |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 503'4 | +0.60% | 3'0 | 503'4 | 503'4 | Beli |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 509'2 | +0.54% | 2'6 | 509'2 | 509'2 | Beli |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 490'2 | +0.62% | 3'0 | 490'2 | 490'2 | Beli |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 494'0 | +0.61% | 3'0 | 495'0 | 490'1 | Beli Kuat |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 504'2 | +0.60% | 3'0 | 504'2 | 504'2 | Beli |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 510'6 | +0.49% | 2'4 | 510'6 | 510'6 | Beli |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 515'2 | +0.63% | 3'2 | 515'2 | 515'2 | Beli Kuat |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 488'0 | +0.67% | 3'2 | 488'0 | 488'0 | Beli |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 485'2 | +0.67% | 3'2 | 485'2 | 484'0 | Beli |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.66% | 3'2 | 497'0 | 497'0 | Beli |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 479'6 | +0.68% | 3'2 | 479'6 | 479'6 | Beli |