Mini-Corn Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-14 | 447'4 | +0.22% | +1'0 | 447'4 | 437'4 | Jual kuat | |
2025-07-14 | 461'6 | +1.37% | +6'2 | 462'1 | 455'4 | Jual | |
2025-09-12 | 435'1 | +1.13% | +4'7 | 435'2 | 429'7 | Jual | |
2025-12-12 | 446'1 | +1.10% | +4'7 | 446'4 | 442'4 | Jual | |
2026-03-13 | 455'0 | −0.55% | −2'4 | 456'3 | 455'0 | Jual | |
2026-05-14 | 463'6 | −0.59% | −2'6 | 463'6 | 463'6 | Jual kuat | |
2026-07-14 | 469'4 | −0.63% | −3'0 | 469'4 | 469'4 | Jual | |
2026-09-14 | 455'2 | −0.55% | −2'4 | 455'2 | 455'2 | Jual | |
2026-12-14 | 458'4 | −0.43% | −2'0 | 458'4 | 458'4 | Jual | |
2027-03-12 | 470'0 | −0.42% | −2'0 | 470'0 | 470'0 | Jual | |
2027-05-14 | 476'0 | −0.37% | −1'6 | 476'0 | 476'0 | Jual | |
2027-07-14 | 478'4 | −0.36% | −1'6 | 478'4 | 478'4 | Jual | |
2027-09-14 | 457'6 | −0.38% | −1'6 | 457'6 | 457'6 | Jual | |
2027-12-14 | 458'4 | −0.38% | −1'6 | 458'4 | 458'4 | Neutral | |
2028-07-14 | 476'2 | −0.21% | −1'0 | 476'2 | 476'2 | Neutral | |
2028-12-14 | 459'6 | −0.22% | −1'0 | 459'6 | 459'6 | Beli |