Mini-Corn Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 407'2 | −1.27% | −5'2 | 407'2 | 407'2 | Jual kuat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 399'2 | 0.00% | 0'0 | 400'1 | 396'3 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 416'4 | +0.24% | +1'0 | 417'0 | 412'5 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 433'6 | +0.35% | +1'4 | 433'6 | 429'5 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 444'4 | +0.34% | +1'4 | 444'4 | 442'1 | Jual |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 451'2 | 0.00% | 0'0 | 451'2 | 449'7 | Jual |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 445'4 | 0.00% | 0'0 | 445'4 | 445'4 | Jual |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 453'0 | +0.11% | +0'4 | 453'0 | 453'0 | Jual |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 465'6 | +0.16% | +0'6 | 465'6 | 465'6 | Jual |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 472'2 | +0.16% | +0'6 | 472'2 | 472'2 | Jual |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 475'0 | +0.16% | +0'6 | 475'0 | 475'0 | Jual |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 458'0 | −0.11% | −0'4 | 458'0 | 458'0 | Jual |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 459'4 | −0.11% | −0'4 | 459'4 | 459'4 | Jual |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 478'6 | −0.10% | −0'4 | 478'6 | 478'6 | Jual |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'4 | −0.16% | −0'6 | 458'4 | 458'4 | Jual |