Mini-Corn Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 441'0 | −1.45% | −6'4 | 441'0 | 441'0 | Jual kuat |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 442'6 | −1.45% | −6'4 | 451'6 | 442'4 | Jual kuat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 424'4 | −1.16% | −5'0 | 430'2 | 424'4 | Jual kuat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 436'5 | −0.94% | −4'1 | 442'3 | 436'4 | Jual kuat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 454'6 | −0.05% | −0'2 | 457'0 | 454'0 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 463'6 | 0.00% | 0'0 | 463'6 | 463'6 | Jual |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 469'4 | 0.00% | 0'0 | 469'4 | 469'4 | Jual |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 455'2 | 0.00% | 0'0 | 455'2 | 455'2 | Jual |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 458'4 | 0.00% | 0'0 | 458'4 | 458'4 | Jual |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 470'0 | 0.00% | 0'0 | 470'0 | 470'0 | Jual |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 476'0 | 0.00% | 0'0 | 476'0 | 476'0 | Jual |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 478'6 | +0.05% | +0'2 | 478'6 | 478'6 | Neutral |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 457'0 | −0.16% | −0'6 | 457'0 | 457'0 | Jual |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 457'4 | −0.22% | −1'0 | 457'4 | 457'4 | Jual |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 475'2 | −0.21% | −1'0 | 475'2 | 475'2 | Jual |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'6 | −0.22% | −1'0 | 458'6 | 458'6 | Jual |