Mini-Corn Futures (May 2024)Mini-Corn Futures (May 2024)Mini-Corn Futures (May 2024)

Mini-Corn Futures (May 2024)

Tiada dagangan
Lihat pada Carta Super

Mini-Corn Futures (May 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14407'2−1.27%−5'2407'2407'2
Jual kuat
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12399'20.00%0'0400'1396'3
Jual
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12416'4+0.24%+1'0417'0412'5
Jual
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13433'6+0.35%+1'4433'6429'5
Jual
XCK2026Mini-Corn Futures (May 2026)
2026-05-14444'4+0.34%+1'4444'4442'1
Jual
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14451'20.00%0'0451'2449'7
Jual
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14445'40.00%0'0445'4445'4
Jual
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14453'0+0.11%+0'4453'0453'0
Jual
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12465'6+0.16%+0'6465'6465'6
Jual
XCK2027Mini-Corn Futures (May 2027)
2027-05-14472'2+0.16%+0'6472'2472'2
Jual
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14475'0+0.16%+0'6475'0475'0
Jual
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14458'0−0.11%−0'4458'0458'0
Jual
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14459'4−0.11%−0'4459'4459'4
Jual
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14478'6−0.10%−0'4478'6478'6
Jual
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14458'4−0.16%−0'6458'4458'4
Jual