Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 403'4 | +0.37% | 1'4 | 420'0 | 401'0 | Jual | |
2024-09-13 | 411'7 | +1.57% | 6'3 | 412'3 | 405'5 | Jual | |
2024-12-13 | 425'2 | +1.37% | 5'6 | 425'5 | 419'7 | Jual | |
2025-03-14 | 433'0 | −0.12% | −0'4 | 433'0 | 433'0 | Jual | |
2025-05-14 | 447'7 | +1.10% | 4'7 | 447'7 | 445'5 | Jual | |
2025-07-14 | 450'6 | −0.39% | −1'6 | 450'6 | 450'6 | Jual | |
2025-09-12 | 450'6 | −0.28% | −1'2 | 450'6 | 450'6 | Jual | |
2025-12-12 | 457'1 | +0.30% | 1'3 | 457'1 | 456'7 | Jual | |
2026-03-13 | 466'4 | −0.16% | −0'6 | 466'4 | 466'4 | Jual Kuat | |
2026-05-14 | 472'4 | −0.21% | −1'0 | 472'4 | 472'4 | Jual Kuat | |
2026-07-14 | 476'6 | −0.10% | −0'4 | 476'6 | 476'6 | Jual Kuat | |
2026-09-14 | 454'0 | −0.11% | −0'4 | 454'0 | 454'0 | Jual Kuat | |
2026-12-14 | 453'2 | −0.17% | −0'6 | 453'2 | 453'2 | Jual Kuat | |
2027-07-14 | 468'4 | −0.16% | −0'6 | 468'4 | 468'4 | Jual Kuat | |
2027-12-14 | 453'2 | −0.22% | −1'0 | 453'2 | 453'2 | Jual Kuat |