Mini-Corn Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 448'1 | +0.14% | +0'5 | 448'1 | 447'0 | Jual |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 428'2 | +1.60% | +6'6 | 430'0 | 421'6 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 441'4 | −0.06% | −0'2 | 441'4 | 438'6 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 456'4 | +1.33% | +6'0 | 456'4 | 453'0 | Jual |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 465'0 | +1.31% | +6'0 | 465'0 | 465'0 | Jual |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 469'4 | +1.24% | +5'6 | 469'4 | 469'4 | Jual |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 456'2 | +1.28% | +5'6 | 456'2 | 456'2 | Jual |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 460'2 | +1.21% | +5'4 | 460'2 | 460'2 | Beli |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 471'6 | +1.23% | +5'6 | 471'6 | 471'6 | Beli |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 477'6 | +1.22% | +5'6 | 477'6 | 477'6 | Beli |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 480'6 | +1.16% | +5'4 | 480'6 | 480'6 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | +1.16% | +5'2 | 459'0 | 459'0 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 460'6 | +1.15% | +5'2 | 460'6 | 460'6 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'6 | +1.11% | +5'2 | 479'6 | 479'6 | Beli kuat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 463'2 | +1.15% | +5'2 | 463'2 | 463'2 | Beli kuat |