Mini-Corn Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 409'4 | −0.18% | −0'6 | 414'7 | 407'6 | Jual |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 404'0 | −0.25% | −1'0 | 408'5 | 401'5 | Jual |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 421'0 | −0.36% | −1'4 | 426'3 | 418'7 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 436'4 | −0.40% | −1'6 | 439'0 | 436'4 | Jual kuat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 447'0 | −0.39% | −1'6 | 447'0 | 447'0 | Jual kuat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 454'2 | −0.44% | −2'0 | 456'7 | 454'2 | Jual kuat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 446'4 | −0.45% | −2'0 | 446'4 | 446'4 | Jual kuat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 453'4 | −0.38% | −1'6 | 453'4 | 453'4 | Jual |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 465'6 | −0.37% | −1'6 | 465'6 | 465'6 | Jual kuat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 472'2 | −0.37% | −1'6 | 472'2 | 472'2 | Jual kuat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 474'6 | −0.37% | −1'6 | 474'6 | 474'6 | Jual kuat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 453'6 | −0.27% | −1'2 | 453'6 | 453'6 | Jual |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 455'4 | −0.22% | −1'0 | 455'4 | 455'4 | Jual |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 474'6 | −0.21% | −1'0 | 474'6 | 474'6 | Jual |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 457'2 | +0.77% | +3'4 | 457'2 | 457'2 | Jual |