Mini-Corn Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025)D | 2025-05-14 | 471'2 | −1.57% | −7'4 | 477'4 | 471'2 | Jual |
| XCN2025Mini-Corn Futures (Jul 2025) D | 2025-07-14 | 477'4 | −1.65% | −8'0 | 483'5 | 477'4 | Jual |
| XCU2025Mini-Corn Futures (Sep 2025) D | 2025-09-12 | 438'5 | −1.60% | −7'1 | 443'6 | 438'5 | Jual kuat |
| XCZ2025Mini-Corn Futures (Dec 2025) D | 2025-12-12 | 449'6 | −1.32% | −6'0 | 454'1 | 449'6 | Jual |
| XCH2026Mini-Corn Futures (Mar 2026) D | 2026-03-13 | 470'0 | −0.21% | −1'0 | 470'0 | 470'0 | Beli |
| XCK2026Mini-Corn Futures (May 2026) D | 2026-05-14 | 479'0 | −0.21% | −1'0 | 479'0 | 479'0 | Beli |
| XCN2026Mini-Corn Futures (Jul 2026) D | 2026-07-14 | 484'0 | −0.26% | −1'2 | 484'0 | 484'0 | Beli |
| XCU2026Mini-Corn Futures (Sep 2026) D | 2026-09-14 | 465'6 | −0.32% | −1'4 | 465'6 | 465'6 | Beli |
| XCZ2026Mini-Corn Futures (Dec 2026) D | 2026-12-14 | 467'6 | −0.32% | −1'4 | 467'6 | 467'6 | Beli |
| XCH2027Mini-Corn Futures (Mar 2027) D | 2027-03-12 | 479'2 | −0.21% | −1'0 | 479'2 | 479'2 | Beli |
| XCK2027Mini-Corn Futures (May 2027) D | 2027-05-14 | 485'0 | −0.21% | −1'0 | 485'0 | 485'0 | Beli |
| XCN2027Mini-Corn Futures (Jul 2027) D | 2027-07-14 | 487'2 | −0.20% | −1'0 | 487'2 | 487'2 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) D | 2027-09-14 | 461'0 | −0.22% | −1'0 | 461'0 | 461'0 | Beli |
| XCZ2027Mini-Corn Futures (Dec 2027) D | 2027-12-14 | 461'0 | −0.27% | −1'2 | 461'0 | 461'0 | Beli |
| XCN2028Mini-Corn Futures (Jul 2028) D | 2028-07-14 | 478'0 | −0.26% | −1'2 | 478'0 | 478'0 | Beli |
| XCZ2028Mini-Corn Futures (Dec 2028) D | 2028-12-14 | 460'0 | −0.27% | −1'2 | 460'0 | 460'0 | Neutral |