Mini-Corn Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 388'2 | +0.26% | +1'0 | 389'3 | 386'0 | Neutral |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 411'4 | −0.06% | −0'2 | 413'5 | 409'5 | Neutral |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 428'6 | −0.23% | −1'0 | 431'0 | 427'5 | Neutral |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 438'6 | −0.28% | −1'2 | 440'1 | 437'6 | Neutral |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 445'6 | −0.22% | −1'0 | 447'0 | 445'5 | Neutral |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 445'2 | −0.17% | −0'6 | 446'0 | 445'2 | Neutral |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 453'6 | −0.11% | −0'4 | 455'0 | 453'5 | Neutral |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 466'2 | −0.05% | −0'2 | 466'2 | 464'1 | Beli |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 472'6 | 0.00% | 0'0 | 472'6 | 472'6 | Beli |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 476'0 | 0.00% | 0'0 | 476'0 | 476'0 | Beli |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 460'4 | +0.11% | +0'4 | 460'4 | 460'4 | Beli kuat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 462'4 | +0.11% | +0'4 | 462'4 | 462'4 | Beli kuat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0.10% | +0'4 | 480'4 | 480'4 | Beli kuat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 463'6 | 0.00% | 0'0 | 463'6 | 463'6 | Beli |