Mini-Corn Futures (Dec 2026)Mini-Corn Futures (Dec 2026)Mini-Corn Futures (Dec 2026)

Mini-Corn Futures (Dec 2026)

Tiada dagangan
Lihat pada Carta Super

Mini-Corn Futures (Dec 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12399'4−0.56%−2'2402'6398'3
Jual
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12419'0−0.42%−1'6421'7417'6
Jual
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13436'4−0.40%−1'6439'3434'7
Jual
XCK2026Mini-Corn Futures (May 2026)
2026-05-14446'6−0.39%−1'6447'3445'3
Jual
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14453'0−0.49%−2'2453'5453'0
Jual
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14449'6−0.33%−1'4449'6449'6
Jual
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14456'6−0.38%−1'6456'6455'0
Jual
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12469'0−0.37%−1'6469'0465'5
Jual
XCK2027Mini-Corn Futures (May 2027)
2027-05-14475'6−0.37%−1'6475'6475'6
Jual
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14479'0−0.26%−1'2479'0479'0
Jual
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14461'4−0.43%−2'0461'4461'4
Beli
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14463'4−0.38%−1'6463'4462'0
Beli
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14482'0−0.31%−1'4482'0482'0
Beli
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14463'2−0.22%−1'0463'2463'2
Beli