Mini-Corn Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 389'2 | −1.14% | −4'4 | 394'1 | 387'7 | Jual kuat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 411'0 | −0.72% | −3'0 | 415'0 | 409'4 | Jual kuat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 428'6 | −0.58% | −2'4 | 431'7 | 427'1 | Jual kuat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 439'0 | −0.57% | −2'4 | 439'0 | 438'4 | Jual kuat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 445'4 | −0.50% | −2'2 | 445'4 | 445'4 | Jual kuat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 444'2 | −0.34% | −1'4 | 444'2 | 443'5 | Jual |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 451'2 | −0.50% | −2'2 | 451'2 | 451'2 | Jual kuat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 464'2 | −0.38% | −1'6 | 464'2 | 464'2 | Jual |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 471'0 | −0.42% | −2'0 | 471'0 | 471'0 | Jual |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 474'2 | −0.37% | −1'6 | 474'2 | 474'2 | Jual kuat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 458'2 | −0.38% | −1'6 | 458'2 | 458'2 | Jual kuat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | −0.38% | −1'6 | 460'0 | 460'0 | Jual |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'0 | −0.26% | −1'2 | 479'0 | 479'0 | Jual kuat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 460'2 | −0.32% | −1'4 | 460'2 | 460'2 | Jual kuat |