Hadapan Mini Kacang SoyHadapan Mini Kacang SoyHadapan Mini Kacang Soy

Hadapan Mini Kacang Soy

Tiada dagangan
Lihat pada Carta Super

Hadapan Mini Kacang Soy Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-14998'6−0.55%−5'41007'4996'7
Jual
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121002'0−0.37%−3'61009'2998'6
Jual
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141021'0−0.32%−3'21028'11017'0
Jual
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141038'6−0.31%−3'21041'71036'3
Jual
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131054'2−0.26%−2'61054'21054'2
Neutral
XKK2026Mini Soybean Futures (May 2026)
2026-05-141067'6−0.23%−2'41067'61064'1
Beli
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141078'2−0.19%−2'01078'21074'2
Beli
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141077'4−0.14%−1'41077'41077'4
Beli
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141065'6−0.12%−1'21065'61065'6
Beli
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131066'4−0.02%−0'21066'41064'0
Beli
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141077'6−0.05%−0'41077'61077'6
Beli
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121079'6−0.09%−1'01079'61079'6
Beli
XKK2027Mini Soybean Futures (May 2027)
2027-05-141084'4−0.09%−1'01084'41084'4
Beli
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141092'2−0.05%−0'41092'21092'2
Beli
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131089'6−0.05%−0'41089'61089'6
Beli
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141079'0+0.05%+0'41079'01079'0
Beli kuat
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121078'2+0.07%+0'61078'21078'2
Beli kuat
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141098'4+0.07%+0'61098'41098'4
Beli kuat
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141077'0+0.07%+0'61077'01077'0
Beli kuat