Mulakan
Hadapan Mini Kacang SoyHadapan Mini Kacang SoyHadapan Mini Kacang Soy

Hadapan Mini Kacang Soy

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Hadapan Mini Kacang Soy Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141024'2−0.34%−3'41039'41024'2
Jual
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141020'3−0.91%−9'31028'61020'3
Jual
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121010'4−0.76%−7'61019'31010'3
Jual
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141019'2−0.75%−7'61028'21018'4
Jual
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141034'3−0.76%−7'71034'31034'3
Jual
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131054'6+0.29%+3'01064'11054'6
Jual
XKK2026Mini Soybean Futures (May 2026)
2026-05-141066'0+0.28%+3'01067'41066'0
Neutral
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141074'6+0.26%+2'61074'61074'6
Neutral
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141070'6+0.28%+3'01070'61070'6
Neutral
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141054'6+0.33%+3'41054'61054'6
Neutral
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131053'2+0.31%+3'21053'21053'2
Neutral
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141064'2+0.31%+3'21064'21064'2
Neutral
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121065'6+0.31%+3'21065'61065'6
Neutral
XKK2027Mini Soybean Futures (May 2027)
2027-05-141070'6+0.30%+3'21070'61070'6
Neutral
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141078'2+0.30%+3'21078'21078'2
Neutral
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131076'6+0.30%+3'21076'61076'6
Neutral
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141061'0+0.31%+3'21061'01061'0
Neutral
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121060'6+0.31%+3'21060'61060'6
Neutral
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141080'4+0.30%+3'21080'41080'4
Neutral
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141052'6−0.09%−1'01052'61052'6
Jual