Hadapan Mini Kacang Soy Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 998'2 | −1.31% | −13'2 | 1019'2 | 998'2 | Jual kuat |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1011'4 | −1.39% | −14'2 | 1031'0 | 1008'0 | Jual kuat |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1025'6 | −1.37% | −14'2 | 1044'2 | 1023'1 | Jual kuat |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1025'0 | −1.28% | −13'2 | 1029'2 | 1022'3 | Jual kuat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1014'2 | −1.10% | −11'2 | 1014'2 | 1014'2 | Jual kuat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1018'6 | −1.04% | −10'6 | 1034'0 | 1016'7 | Jual kuat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1030'0 | −1.01% | −10'4 | 1031'3 | 1029'5 | Jual kuat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1033'2 | −0.82% | −8'4 | 1033'2 | 1033'2 | Jual kuat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1038'6 | −0.74% | −7'6 | 1038'6 | 1038'6 | Jual kuat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1046'2 | −0.74% | −7'6 | 1046'2 | 1046'2 | Jual kuat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1040'2 | −0.72% | −7'4 | 1040'2 | 1040'2 | Jual kuat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1021'2 | −0.70% | −7'2 | 1021'2 | 1021'2 | Jual kuat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1018'6 | −0.68% | −7'0 | 1018'6 | 1018'6 | Jual kuat |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1029'0 | −0.68% | −7'0 | 1029'0 | 1029'0 | Jual kuat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1030'4 | −0.67% | −7'0 | 1030'4 | 1030'4 | Jual kuat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1036'0 | −0.62% | −6'4 | 1036'0 | 1036'0 | Jual kuat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1042'4 | −0.88% | −9'2 | 1042'4 | 1042'4 | Jual kuat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1041'2 | −0.88% | −9'2 | 1041'2 | 1041'2 | Jual kuat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1026'4 | −1.11% | −11'4 | 1026'4 | 1026'4 | Jual kuat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1029'4 | −0.89% | −9'2 | 1029'4 | 1029'4 | Jual kuat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1049'2 | −0.87% | −9'2 | 1049'2 | 1049'2 | Jual kuat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1015'4 | −0.90% | −9'2 | 1015'4 | 1015'4 | Jual kuat |