Hadapan Mini Kacang Soy Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-14 | 998'6 | −0.55% | −5'4 | 1007'4 | 996'7 | Jual | |
2025-09-12 | 1002'0 | −0.37% | −3'6 | 1009'2 | 998'6 | Jual | |
2025-11-14 | 1021'0 | −0.32% | −3'2 | 1028'1 | 1017'0 | Jual | |
2026-01-14 | 1038'6 | −0.31% | −3'2 | 1041'7 | 1036'3 | Jual | |
2026-03-13 | 1054'2 | −0.26% | −2'6 | 1054'2 | 1054'2 | Neutral | |
2026-05-14 | 1067'6 | −0.23% | −2'4 | 1067'6 | 1064'1 | Beli | |
2026-07-14 | 1078'2 | −0.19% | −2'0 | 1078'2 | 1074'2 | Beli | |
2026-08-14 | 1077'4 | −0.14% | −1'4 | 1077'4 | 1077'4 | Beli | |
2026-09-14 | 1065'6 | −0.12% | −1'2 | 1065'6 | 1065'6 | Beli | |
2026-11-13 | 1066'4 | −0.02% | −0'2 | 1066'4 | 1064'0 | Beli | |
2027-01-14 | 1077'6 | −0.05% | −0'4 | 1077'6 | 1077'6 | Beli | |
2027-03-12 | 1079'6 | −0.09% | −1'0 | 1079'6 | 1079'6 | Beli | |
2027-05-14 | 1084'4 | −0.09% | −1'0 | 1084'4 | 1084'4 | Beli | |
2027-07-14 | 1092'2 | −0.05% | −0'4 | 1092'2 | 1092'2 | Beli | |
2027-08-13 | 1089'6 | −0.05% | −0'4 | 1089'6 | 1089'6 | Beli | |
2027-09-14 | 1079'0 | +0.05% | +0'4 | 1079'0 | 1079'0 | Beli kuat | |
2027-11-12 | 1078'2 | +0.07% | +0'6 | 1078'2 | 1078'2 | Beli kuat | |
2028-07-14 | 1098'4 | +0.07% | +0'6 | 1098'4 | 1098'4 | Beli kuat | |
2028-11-14 | 1077'0 | +0.07% | +0'6 | 1077'0 | 1077'0 | Beli kuat |