Hadapan Mini Kacang Soy Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1047'0 | −0.83% | −8'6 | 1048'7 | 1040'1 | Beli |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1059'0 | −0.87% | −9'2 | 1062'3 | 1053'3 | Beli |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1070'0 | −0.88% | −9'4 | 1072'0 | 1064'7 | Beli |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1072'4 | −0.69% | −7'4 | 1072'4 | 1071'4 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1040'0 | −0.98% | −10'2 | 1040'0 | 1040'0 | Beli |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1044'2 | −0.43% | −4'4 | 1044'2 | 1038'3 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1056'6 | −0.42% | −4'4 | 1056'6 | 1054'6 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1054'4 | −0.28% | −3'0 | 1054'4 | 1054'4 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1057'6 | −0.26% | −2'6 | 1057'6 | 1057'6 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1064'2 | −0.26% | −2'6 | 1064'2 | 1064'2 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1057'0 | −0.31% | −3'2 | 1057'0 | 1057'0 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1037'2 | −0.53% | −5'4 | 1037'2 | 1037'2 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1034'2 | −0.34% | −3'4 | 1034'2 | 1034'2 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1045'2 | −0.33% | −3'4 | 1045'2 | 1045'2 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1046'4 | −0.33% | −3'4 | 1046'4 | 1046'4 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1052'4 | −0.33% | −3'4 | 1052'4 | 1052'4 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1061'4 | −0.31% | −3'2 | 1061'4 | 1061'4 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1060'2 | −0.31% | −3'2 | 1060'2 | 1060'2 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1047'6 | −0.31% | −3'2 | 1047'6 | 1047'6 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1048'4 | −0.31% | −3'2 | 1048'4 | 1048'4 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1069'2 | −0.30% | −3'2 | 1069'2 | 1069'2 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1035'4 | −0.31% | −3'2 | 1035'4 | 1035'4 | Beli |