Mini Soybean Futures (Jan 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1022'6 | −0.24% | −2'4 | 1030'0 | 1017'4 | Jual |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1027'6 | −0.17% | −1'6 | 1035'7 | 1022'6 | Jual |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1009'2 | −0.17% | −1'6 | 1016'5 | 1006'0 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1016'4 | −0.20% | −2'0 | 1022'0 | 1014'3 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1031'6 | −0.19% | −2'0 | 1036'4 | 1030'0 | Jual kuat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1044'2 | −0.19% | −2'0 | 1044'3 | 1044'2 | Jual kuat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1055'6 | −0.19% | −2'0 | 1059'2 | 1055'6 | Jual |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1065'2 | −0.19% | −2'0 | 1066'5 | 1065'2 | Jual |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1060'6 | −0.19% | −2'0 | 1060'6 | 1060'6 | Jual |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1044'4 | −0.10% | −1'0 | 1044'4 | 1044'4 | Jual |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1042'4 | −0.10% | −1'0 | 1044'4 | 1040'0 | Jual |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1053'6 | −0.09% | −1'0 | 1053'6 | 1053'6 | Jual |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1055'4 | −0.07% | −0'6 | 1055'4 | 1055'4 | Jual |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1060'6 | −0.05% | −0'4 | 1060'6 | 1060'6 | Jual |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1068'0 | −0.07% | −0'6 | 1068'0 | 1068'0 | Jual |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1066'4 | −0.07% | −0'6 | 1066'4 | 1066'4 | Jual |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1050'6 | −0.07% | −0'6 | 1050'6 | 1050'6 | Jual |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1050'4 | −0.07% | −0'6 | 1050'4 | 1050'4 | Jual |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1070'2 | −0.07% | −0'6 | 1070'2 | 1070'2 | Jual |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1046'6 | −0.07% | −0'6 | 1046'6 | 1046'6 | Jual |