Mini Soybean Futures (Jan 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 1041'4 | +2.76% | 28'0 | 1057'7 | 1035'0 | Beli |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1056'3 | +0.32% | 3'3 | 1056'3 | 1046'7 | Beli |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1069'1 | +0.25% | 2'5 | 1069'1 | 1060'0 | Beli |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1079'0 | +0.09% | 1'0 | 1079'0 | 1071'4 | Beli |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1072'6 | +2.56% | 26'6 | 1072'6 | 1054'2 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1050'6 | +2.16% | 22'2 | 1050'6 | 1044'4 | Beli |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1050'0 | −0.10% | −1'0 | 1050'0 | 1044'6 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1057'0 | −0.17% | −1'6 | 1057'0 | 1052'2 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1055'4 | +1.64% | 17'0 | 1055'4 | 1039'0 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1058'6 | +1.56% | 16'2 | 1058'6 | 1058'6 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1064'6 | +1.45% | 15'2 | 1064'6 | 1064'6 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1059'0 | +1.36% | 14'2 | 1059'0 | 1059'0 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1041'2 | +1.22% | 12'4 | 1041'2 | 1041'2 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1040'0 | +1.04% | 10'6 | 1040'0 | 1040'0 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1050'4 | +0.86% | 9'0 | 1050'4 | 1050'4 | Beli kuat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1051'6 | +0.86% | 9'0 | 1051'6 | 1051'6 | Beli kuat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1057'6 | +0.86% | 9'0 | 1057'6 | 1057'6 | Beli kuat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1066'6 | +0.92% | 9'6 | 1066'6 | 1066'6 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1065'4 | +0.92% | 9'6 | 1065'4 | 1065'4 | Beli kuat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1053'0 | +0.93% | 9'6 | 1053'0 | 1053'0 | Beli kuat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1054'0 | +0.81% | 8'4 | 1054'0 | 1054'0 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1074'6 | +0.80% | 8'4 | 1074'6 | 1074'6 | Beli kuat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1045'0 | +0.10% | 1'0 | 1045'0 | 1045'0 | Beli kuat |