Mini Soybean Futures (Jan 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1050'0 | −0.12% | −1'2 | 1059'5 | 1047'3 | Neutral |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1046'2 | −0.10% | −1'0 | 1055'0 | 1044'5 | Neutral |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1029'4 | 0.00% | 0'0 | 1036'5 | 1027'6 | Neutral |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1035'4 | +0.02% | +0'2 | 1042'6 | 1032'0 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1047'0 | +0.02% | +0'2 | 1053'7 | 1045'2 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1053'4 | +0.05% | +0'4 | 1053'4 | 1053'4 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1061'6 | +0.07% | +0'6 | 1061'6 | 1061'6 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1069'6 | +0.05% | +0'4 | 1069'6 | 1069'6 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1063'6 | 0.00% | 0'0 | 1063'6 | 1063'6 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1042'2 | −0.10% | −1'0 | 1042'2 | 1042'2 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1037'6 | −0.10% | −1'0 | 1038'6 | 1036'0 | Neutral |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1048'2 | −0.10% | −1'0 | 1048'2 | 1048'2 | Neutral |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1049'0 | −0.10% | −1'0 | 1049'0 | 1049'0 | Neutral |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1054'2 | −0.09% | −1'0 | 1054'2 | 1054'2 | Neutral |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1061'6 | −0.12% | −1'2 | 1061'6 | 1061'6 | Neutral |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1060'4 | −0.12% | −1'2 | 1060'4 | 1060'4 | Neutral |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1047'2 | −0.14% | −1'4 | 1047'2 | 1047'2 | Neutral |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1046'0 | −0.14% | −1'4 | 1046'0 | 1046'0 | Neutral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1065'6 | −0.14% | −1'4 | 1065'6 | 1065'6 | Neutral |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1042'2 | −0.14% | −1'4 | 1042'2 | 1042'2 | Neutral |