Mini Soybean Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1017'0 | +0.35% | +3'4 | 1017'0 | 1009'7 | Jual |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1009'4 | +0.37% | +3'6 | 1009'4 | 1001'7 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1023'7 | +0.33% | +3'3 | 1024'0 | 1016'1 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1040'0 | +0.29% | +3'0 | 1040'0 | 1035'5 | Jual |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1050'6 | +1.67% | +17'2 | 1050'6 | 1043'0 | Neutral |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1065'0 | +0.19% | +2'0 | 1065'0 | 1065'0 | Neutral |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1072'4 | +1.54% | +16'2 | 1072'4 | 1072'4 | Neutral |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1070'0 | +1.47% | +15'4 | 1070'0 | 1070'0 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1055'4 | +1.47% | +15'2 | 1055'4 | 1055'4 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1055'6 | +1.49% | +15'4 | 1055'6 | 1042'0 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1067'2 | +1.45% | +15'2 | 1067'2 | 1067'2 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1069'4 | +1.49% | +15'6 | 1069'4 | 1069'4 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1075'0 | +1.46% | +15'4 | 1075'0 | 1075'0 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1082'4 | +1.43% | +15'2 | 1082'4 | 1082'4 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1080'2 | +1.43% | +15'2 | 1080'2 | 1080'2 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1066'0 | +1.35% | +14'2 | 1066'0 | 1066'0 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1065'0 | +1.36% | +14'2 | 1065'0 | 1065'0 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1085'2 | +1.33% | +14'2 | 1085'2 | 1085'2 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1057'4 | +1.37% | +14'2 | 1057'4 | 1057'4 | Beli |