Mini Soybean Futures (May 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1055'6 | −0.28% | −3'0 | 1062'1 | 1052'4 | Neutral |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1058'2 | −0.35% | −3'6 | 1065'3 | 1055'0 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1034'0 | −0.60% | −6'2 | 1042'7 | 1032'4 | Neutral |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1040'7 | −0.56% | −5'7 | 1049'5 | 1039'7 | Neutral |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1061'0 | −0.05% | −0'4 | 1061'0 | 1061'0 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1072'4 | −0.02% | −0'2 | 1072'4 | 1072'4 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1083'2 | −1.12% | −12'2 | 1083'2 | 1083'2 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1093'0 | +0.05% | +0'4 | 1093'0 | 1090'0 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1087'6 | −1.07% | −11'6 | 1087'6 | 1087'6 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1070'4 | −1.02% | −11'0 | 1070'4 | 1070'4 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1065'4 | −0.28% | −3'0 | 1065'4 | 1063'0 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1079'6 | −0.94% | −10'2 | 1079'6 | 1079'6 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1081'2 | −0.94% | −10'2 | 1081'2 | 1081'2 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1086'2 | −0.93% | −10'2 | 1086'2 | 1086'2 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1093'6 | −0.93% | −10'2 | 1093'6 | 1093'6 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1092'2 | −0.95% | −10'4 | 1092'2 | 1092'2 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1076'2 | −0.94% | −10'2 | 1076'2 | 1076'2 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | −0.94% | −10'2 | 1076'0 | 1076'0 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1095'6 | −0.93% | −10'2 | 1095'6 | 1095'6 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1072'2 | −0.95% | −10'2 | 1072'2 | 1072'2 | Beli |