Mini Soybean Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 997'0 | −0.70% | −7'0 | 997'0 | 997'0 | Jual |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1001'0 | −0.32% | −3'2 | 1010'0 | 994'7 | Jual |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 993'2 | −0.18% | −1'6 | 1001'0 | 986'0 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1007'0 | −0.02% | −0'2 | 1014'0 | 998'2 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1024'0 | 0.00% | 0'0 | 1028'6 | 1021'1 | Jual |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1038'0 | 0.00% | 0'0 | 1038'0 | 1036'7 | Jual |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1050'4 | 0.00% | 0'0 | 1050'4 | 1050'4 | Jual |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1059'6 | +0.02% | +0'2 | 1059'6 | 1058'0 | Jual |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1058'0 | +0.05% | +0'4 | 1058'0 | 1058'0 | Jual |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1045'2 | +0.12% | +1'2 | 1045'2 | 1045'2 | Jual |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1045'4 | +0.14% | +1'4 | 1045'4 | 1045'4 | Jual |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1057'2 | +0.14% | +1'4 | 1057'2 | 1057'2 | Jual |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1058'6 | +0.12% | +1'2 | 1058'6 | 1058'6 | Jual |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1064'2 | +0.09% | +1'0 | 1064'2 | 1064'2 | Jual |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1071'6 | +0.09% | +1'0 | 1071'6 | 1071'6 | Jual |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1069'6 | +0.05% | +0'4 | 1069'6 | 1069'6 | Jual |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1055'6 | +0.09% | +1'0 | 1055'6 | 1055'6 | Jual |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1054'6 | +0.09% | +1'0 | 1054'6 | 1054'6 | Neutral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1075'0 | +0.09% | +1'0 | 1075'0 | 1075'0 | Jual |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1047'2 | +0.10% | +1'0 | 1047'2 | 1047'2 | Jual |