Mini Soybean Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1050'4 | +2.51% | +25'6 | 1050'4 | 1037'0 | Beli |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1051'6 | −0.17% | −1'6 | 1058'7 | 1051'6 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1037'0 | −0.26% | −2'6 | 1045'2 | 1037'0 | Beli |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1045'4 | −0.24% | −2'4 | 1053'4 | 1044'4 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1059'3 | −0.32% | −3'3 | 1067'0 | 1059'3 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1073'6 | +1.73% | +18'2 | 1073'6 | 1059'5 | Beli kuat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1086'0 | +0.18% | +2'0 | 1086'0 | 1086'0 | Beli kuat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1091'6 | +1.56% | +16'6 | 1091'6 | 1091'6 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1086'6 | +1.47% | +15'6 | 1086'6 | 1086'6 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1071'4 | +1.49% | +15'6 | 1071'4 | 1071'4 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1070'0 | +0.26% | +2'6 | 1070'0 | 1070'0 | Beli kuat |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1078'4 | +1.29% | +13'6 | 1078'4 | 1078'4 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1080'0 | +1.29% | +13'6 | 1080'0 | 1080'0 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1085'0 | +1.28% | +13'6 | 1085'0 | 1085'0 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1092'4 | +1.27% | +13'6 | 1092'4 | 1092'4 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1091'0 | +1.28% | +13'6 | 1091'0 | 1091'0 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1075'6 | +1.37% | +14'4 | 1075'6 | 1075'6 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1074'6 | +1.30% | +13'6 | 1074'6 | 1074'6 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1094'4 | +1.27% | +13'6 | 1094'4 | 1094'4 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1066'6 | +1.31% | +13'6 | 1066'6 | 1066'6 | Beli |