Mini Soybean Futures (Nov 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1070'7 | +0.32% | +3'3 | 1072'7 | 1069'3 | Beli kuat |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1065'3 | +0.27% | +2'7 | 1067'4 | 1065'3 | Beli kuat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1050'0 | +0.31% | +3'2 | 1050'0 | 1050'0 | Beli kuat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1058'3 | +0.30% | +3'1 | 1060'0 | 1058'0 | Beli kuat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1072'0 | +0.42% | +4'4 | 1072'0 | 1070'4 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1074'2 | +0.30% | +3'2 | 1075'2 | 1060'0 | Beli kuat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1082'2 | +0.32% | +3'4 | 1083'0 | 1082'2 | Beli kuat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1090'2 | +0.35% | +3'6 | 1090'2 | 1090'2 | Beli kuat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1082'6 | +0.32% | +3'4 | 1082'6 | 1082'6 | Beli kuat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1058'6 | +0.31% | +3'2 | 1058'6 | 1058'6 | Beli kuat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1054'4 | +0.36% | +3'6 | 1054'4 | 1040'0 | Beli kuat |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1064'6 | +0.35% | +3'6 | 1064'6 | 1064'6 | Beli kuat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1065'4 | +0.35% | +3'6 | 1065'4 | 1065'4 | Beli kuat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1070'4 | +0.35% | +3'6 | 1070'4 | 1070'4 | Beli kuat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1078'0 | +0.35% | +3'6 | 1078'0 | 1078'0 | Beli kuat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1076'6 | +0.35% | +3'6 | 1076'6 | 1076'6 | Beli kuat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1062'6 | +0.38% | +4'0 | 1062'6 | 1062'6 | Beli kuat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1061'6 | +0.38% | +4'0 | 1061'6 | 1061'6 | Beli kuat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1081'4 | +0.37% | +4'0 | 1081'4 | 1081'4 | Beli kuat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1058'0 | +0.38% | +4'0 | 1058'0 | 1058'0 | Beli kuat |