Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1175'2 | +1.27% | 14'6 | 1179'5 | 1156'5 | Jual |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1160'4 | +1.18% | 13'4 | 1162'0 | 1141'2 | Jual |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1130'4 | +0.98% | 11'0 | 1132'4 | 1112'4 | Jual |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1130'4 | +0.94% | 10'4 | 1132'2 | 1111'6 | Jual |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1142'2 | +0.84% | 9'4 | 1142'2 | 1131'2 | Jual |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1146'4 | +0.81% | 9'2 | 1146'4 | 1144'7 | Jual |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1152'0 | +0.77% | 8'6 | 1154'0 | 1142'4 | Jual |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1158'2 | +0.76% | 8'6 | 1158'2 | 1158'2 | Jual |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1151'6 | +0.72% | 8'2 | 1151'6 | 1151'6 | Jual |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1127'4 | +0.74% | 8'2 | 1127'4 | 1127'4 | Jual |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1118'4 | +0.77% | 8'4 | 1118'4 | 1109'0 | Jual |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1128'4 | +0.76% | 8'4 | 1128'4 | 1128'4 | Jual |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1127'6 | +0.74% | 8'2 | 1127'6 | 1127'6 | Jual |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1131'0 | +0.69% | 7'6 | 1131'0 | 1131'0 | Jual |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1136'6 | +0.66% | 7'4 | 1136'6 | 1136'6 | Jual |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1130'6 | +0.67% | 7'4 | 1130'6 | 1130'6 | Jual |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1109'0 | +0.75% | 8'2 | 1109'0 | 1109'0 | Jual |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1102'0 | +0.75% | 8'2 | 1102'0 | 1102'0 | Jual |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1102'2 | +0.75% | 8'2 | 1102'2 | 1102'2 | Jual |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1072'4 | +0.80% | 8'4 | 1072'4 | 1072'4 | Jual |