Mini Soybean Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1030'4 | −0.41% | −4'2 | 1049'6 | 1030'4 | Jual |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1039'2 | −0.19% | −2'0 | 1055'5 | 1038'3 | Jual |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1035'4 | −0.02% | −0'2 | 1045'2 | 1035'4 | Jual |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1017'2 | +0.17% | +1'6 | 1028'3 | 1016'4 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1022'0 | +0.27% | +2'6 | 1033'7 | 1021'0 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1034'0 | +0.27% | +2'6 | 1034'1 | 1034'0 | Jual |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1040'0 | +0.24% | +2'4 | 1049'0 | 1040'0 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1048'2 | +0.26% | +2'6 | 1048'2 | 1048'2 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1056'4 | +0.26% | +2'6 | 1056'4 | 1056'4 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1052'0 | +0.24% | +2'4 | 1052'0 | 1052'0 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1034'2 | +0.17% | +1'6 | 1034'2 | 1034'2 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1032'0 | +0.15% | +1'4 | 1032'0 | 1031'6 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1042'4 | +0.12% | +1'2 | 1042'4 | 1042'4 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1043'4 | +0.12% | +1'2 | 1043'4 | 1043'4 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1048'6 | +0.12% | +1'2 | 1048'6 | 1048'6 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1056'2 | +0.09% | +1'0 | 1056'2 | 1056'2 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1055'0 | +0.09% | +1'0 | 1055'0 | 1055'0 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1042'0 | +0.05% | +0'4 | 1042'0 | 1042'0 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1041'0 | +0.07% | +0'6 | 1041'0 | 1041'0 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1060'6 | +0.07% | +0'6 | 1060'6 | 1060'6 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1037'2 | +0.07% | +0'6 | 1037'2 | 1037'2 | Beli |