Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
XKX2024Mini Soybean Futures (Nov 2024) | 2024-11-14 | 1054'0 | +0.07% | 0'6 | 1054'0 | 1050'4 | Neutral |
XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 1072'0 | +0.02% | 0'2 | 1072'0 | 1068'4 | Neutral |
XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1083'0 | −0.16% | −1'6 | 1083'2 | 1081'3 | Neutral |
XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1097'4 | +1.04% | 11'2 | 1097'4 | 1085'0 | Beli |
XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1107'0 | +1.03% | 11'2 | 1107'0 | 1088'0 | Beli |
XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1106'2 | +1.00% | 11'0 | 1106'2 | 1106'2 | Beli |
XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1094'4 | +1.04% | 11'2 | 1094'4 | 1094'4 | Beli |
XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1090'4 | −0.37% | −4'0 | 1090'4 | 1090'4 | Beli |
XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1105'0 | +1.01% | 11'0 | 1105'0 | 1105'0 | Beli |
XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1106'0 | +0.91% | 10'0 | 1106'0 | 1106'0 | Beli |
XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1110'2 | +0.89% | 9'6 | 1110'2 | 1110'2 | Beli |
XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1116'2 | +0.88% | 9'6 | 1116'2 | 1116'2 | Beli |
XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1110'2 | +0.89% | 9'6 | 1110'2 | 1110'2 | Beli |
XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1099'0 | +0.96% | 10'4 | 1099'0 | 1099'0 | Beli |
XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1099'2 | +0.99% | 10'6 | 1099'2 | 1099'2 | Beli |
XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1104'6 | +0.98% | 10'6 | 1104'6 | 1104'6 | Beli |
XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1083'2 | +0.70% | 7'4 | 1083'2 | 1083'2 | Beli |