Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1101'6 | +0.92% | +10'0 | 1101'6 | 1100'5 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1117'0 | +0.86% | +9'4 | 1118'2 | 1108'0 | Beli kuat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1125'6 | +0.74% | +8'2 | 1126'1 | 1118'0 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1136'0 | +0.69% | +7'6 | 1136'2 | 1127'0 | Beli kuat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1143'4 | +0.57% | +6'4 | 1143'7 | 1138'5 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1131'4 | +0.44% | +5'0 | 1131'4 | 1131'4 | Beli kuat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1102'4 | +0.32% | +3'4 | 1103'6 | 1102'4 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1100'4 | +0.39% | +4'2 | 1101'0 | 1095'4 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1110'0 | +0.38% | +4'2 | 1110'0 | 1110'0 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1108'6 | +0.34% | +3'6 | 1108'6 | 1108'6 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1112'2 | +0.34% | +3'6 | 1112'2 | 1112'2 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1117'4 | +0.34% | +3'6 | 1117'4 | 1117'4 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1110'4 | +0.34% | +3'6 | 1110'4 | 1110'4 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1092'4 | +0.39% | +4'2 | 1092'4 | 1092'4 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1091'0 | +0.37% | +4'0 | 1091'0 | 1091'0 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1110'2 | +0.36% | +4'0 | 1110'2 | 1110'2 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1090'0 | +0.35% | +3'6 | 1090'0 | 1090'0 | Beli |