Hadapan Mini Kacang Soy Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1027'6 | +0.49% | +5'0 | 1034'0 | 1020'4 | Jual |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1033'2 | +0.54% | +5'4 | 1040'0 | 1025'5 | Jual |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1017'2 | +0.79% | +8'0 | 1024'1 | 1007'5 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1024'6 | +0.81% | +8'2 | 1031'7 | 1013'4 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1039'6 | +0.78% | +8'0 | 1043'7 | 1029'0 | Jual |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1051'6 | +0.72% | +7'4 | 1056'4 | 1046'4 | Jual |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1063'0 | +0.69% | +7'2 | 1063'0 | 1063'0 | Jual |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1072'0 | +0.63% | +6'6 | 1077'1 | 1072'0 | Jual |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1067'6 | +0.66% | +7'0 | 1067'6 | 1067'6 | Jual |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1051'2 | +0.65% | +6'6 | 1051'2 | 1051'2 | Jual |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1050'0 | +0.72% | +7'4 | 1054'5 | 1050'0 | Neutral |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1061'0 | +0.69% | +7'2 | 1061'0 | 1061'0 | Neutral |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1062'4 | +0.66% | +7'0 | 1062'4 | 1062'4 | Neutral |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1067'4 | +0.64% | +6'6 | 1067'4 | 1067'4 | Neutral |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1075'0 | +0.66% | +7'0 | 1075'0 | 1075'0 | Neutral |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1073'4 | +0.66% | +7'0 | 1073'4 | 1073'4 | Neutral |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1057'6 | +0.67% | +7'0 | 1057'6 | 1057'6 | Jual |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1057'4 | +0.67% | +7'0 | 1057'4 | 1057'4 | Neutral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1077'2 | +0.65% | +7'0 | 1077'2 | 1077'2 | Neutral |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1053'6 | +0.67% | +7'0 | 1053'6 | 1053'6 | Neutral |