Hadapan Mini Kacang Soy Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1058'2 | +1.56% | 16'2 | 1060'4 | 1031'7 | Beli |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1072'6 | +1.44% | 15'2 | 1073'2 | 1046'1 | Beli |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1087'0 | +1.38% | 14'6 | 1087'4 | 1062'3 | Beli kuat |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1081'2 | +1.31% | 14'0 | 1081'2 | 1058'2 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1062'4 | +1.24% | 13'0 | 1062'4 | 1041'3 | Beli |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1063'2 | +1.17% | 12'2 | 1063'4 | 1041'4 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1071'2 | +1.11% | 11'6 | 1071'2 | 1059'0 | Beli kuat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1067'2 | +0.97% | 10'2 | 1067'2 | 1067'2 | Beli kuat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1069'0 | +0.87% | 9'2 | 1069'0 | 1069'0 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1074'2 | +0.80% | 8'4 | 1074'2 | 1074'2 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1066'6 | +0.78% | 8'2 | 1066'6 | 1066'6 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1046'0 | +0.70% | 7'2 | 1046'0 | 1046'0 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1043'6 | +0.77% | 8'0 | 1043'6 | 1043'6 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1054'6 | +0.79% | 8'2 | 1054'6 | 1054'6 | Beli kuat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1056'0 | +0.79% | 8'2 | 1056'0 | 1056'0 | Beli kuat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1062'0 | +0.78% | 8'2 | 1062'0 | 1062'0 | Beli kuat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1069'6 | +0.73% | 7'6 | 1069'6 | 1069'6 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1068'4 | +0.73% | 7'6 | 1068'4 | 1068'4 | Beli kuat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1056'0 | +0.74% | 7'6 | 1056'0 | 1056'0 | Beli kuat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1056'4 | +0.71% | 7'4 | 1056'4 | 1056'4 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1077'2 | +0.70% | 7'4 | 1077'2 | 1077'2 | Beli kuat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1043'4 | +0.72% | 7'4 | 1043'4 | 1043'4 | Beli kuat |