Hadapan Mini Kacang Soy Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 997'6 | +1.40% | 13'6 | 1006'2 | 997'6 | Jual |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1020'3 | +0.85% | 8'5 | 1022'3 | 1012'0 | Jual |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1032'4 | +0.73% | 7'4 | 1034'0 | 1026'6 | Jual |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1025'7 | +0.48% | 4'7 | 1025'7 | 1025'7 | Jual |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1011'1 | +0.43% | 4'3 | 1011'1 | 1011'1 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1014'2 | +0.47% | 4'6 | 1016'4 | 1011'4 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1021'0 | +0.57% | 5'6 | 1021'0 | 1021'0 | Jual |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1024'0 | +0.49% | 5'0 | 1024'0 | 1024'0 | Jual |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1030'0 | +0.49% | 5'0 | 1030'0 | 1030'0 | Jual |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1037'6 | +0.46% | 4'6 | 1037'6 | 1037'6 | Jual |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1032'6 | +0.49% | 5'0 | 1032'6 | 1032'6 | Jual |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1015'6 | +0.52% | 5'2 | 1015'6 | 1015'6 | Jual |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1013'6 | +0.50% | 5'0 | 1013'6 | 1009'0 | Jual |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1023'6 | +0.47% | 4'6 | 1023'6 | 1023'6 | Jual |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1025'2 | +0.47% | 4'6 | 1025'2 | 1025'2 | Jual |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1030'6 | +0.46% | 4'6 | 1030'6 | 1030'6 | Jual |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1037'4 | +0.46% | 4'6 | 1037'4 | 1036'0 | Jual |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1036'2 | +0.46% | 4'6 | 1036'2 | 1036'2 | Jual |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1022'6 | +0.64% | 6'4 | 1022'6 | 1022'6 | Jual |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1025'2 | +0.64% | 6'4 | 1025'2 | 1025'2 | Jual |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1045'0 | +0.63% | 6'4 | 1045'0 | 1045'0 | Jual |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1021'4 | +0.64% | 6'4 | 1021'4 | 1021'4 | Jual |