Hadapan Mini Kacang SoyHadapan Mini Kacang SoyHadapan Mini Kacang Soy

Hadapan Mini Kacang Soy

Tiada dagangan
Lihat pada Carta Super

Hadapan Mini Kacang Soy Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141048'6−0.29%−3'01056'11047'1
Neutral
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141043'5−0.27%−2'71050'71042'1
Jual
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121022'5−0.30%−3'11030'21022'2
Jual
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141031'1−0.21%−2'11037'71028'5
Jual
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141042'6−0.41%−4'21044'31042'6
Jual
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131056'2+0.72%+7'41056'21056'2
Beli
XKK2026Mini Soybean Futures (May 2026)
2026-05-141066'4+0.71%+7'41066'41066'4
Beli
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141075'2+0.73%+7'61075'21075'2
Beli
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141071'2+0.80%+8'41071'21071'2
Beli
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141056'2+0.96%+10'01056'21056'2
Beli
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131056'4+1.05%+11'01056'41047'0
Beli kuat
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141067'0+1.04%+11'01067'01067'0
Beli kuat
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121068'0+1.04%+11'01068'01068'0
Beli kuat
XKK2027Mini Soybean Futures (May 2027)
2027-05-141073'0+1.04%+11'01073'01073'0
Beli kuat
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141080'4+1.05%+11'21080'41080'4
Beli kuat
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131079'2+1.05%+11'21079'21079'2
Beli kuat
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141065'0+1.07%+11'21065'01065'0
Beli kuat
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121064'0+1.07%+11'21064'01064'0
Beli kuat
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141083'6+1.05%+11'21083'61083'6
Beli kuat
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141060'2+1.07%+11'21060'21060'2
Beli kuat