Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 1169'7 | +0.61% | 7'1 | 1169'7 | 1160'0 | Jual | |
2024-08-14 | 1145'2 | +0.26% | 3'0 | 1148'4 | 1140'4 | Jual | |
2024-09-13 | 1105'6 | −0.14% | −1'4 | 1110'0 | 1105'0 | Jual | |
2024-11-14 | 1107'2 | +0.02% | 0'2 | 1111'0 | 1105'4 | Jual | |
2025-01-14 | 1119'6 | −0.33% | −3'6 | 1121'7 | 1119'5 | Jual | |
2025-03-14 | 1125'4 | +0.02% | 0'2 | 1125'4 | 1125'4 | Jual | |
2025-05-14 | 1132'2 | −0.29% | −3'2 | 1136'2 | 1132'2 | Jual | |
2025-07-14 | 1139'4 | −0.28% | −3'2 | 1139'4 | 1139'4 | Jual | |
2025-08-14 | 1133'2 | −0.31% | −3'4 | 1133'2 | 1133'2 | Jual | |
2025-09-12 | 1110'2 | −0.31% | −3'4 | 1110'2 | 1110'2 | Jual | |
2025-11-14 | 1101'6 | −0.32% | −3'4 | 1110'0 | 1101'6 | Jual | |
2026-01-14 | 1111'6 | −0.29% | −3'2 | 1111'6 | 1111'6 | Jual | |
2026-03-13 | 1111'0 | −0.29% | −3'2 | 1111'0 | 1111'0 | Jual | |
2026-05-14 | 1113'6 | −0.36% | −4'0 | 1113'6 | 1113'6 | Jual Kuat | |
2026-07-14 | 1119'2 | −0.38% | −4'2 | 1119'2 | 1119'2 | Jual Kuat | |
2026-08-14 | 1113'2 | −0.38% | −4'2 | 1113'2 | 1113'2 | Jual Kuat | |
2026-09-14 | 1093'0 | −0.36% | −4'0 | 1093'0 | 1093'0 | Jual Kuat | |
2026-11-13 | 1086'0 | −0.37% | −4'0 | 1086'0 | 1086'0 | Jual Kuat | |
2027-07-14 | 1092'0 | −0.36% | −4'0 | 1092'0 | 1092'0 | Jual Kuat | |
2027-11-12 | 1073'4 | −0.81% | −8'6 | 1073'4 | 1073'4 | Jual Kuat |