Mini Soybean Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1041'0 | −1.05% | −11'0 | 1052'4 | 1035'1 | Beli |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1046'5 | −0.58% | −6'1 | 1054'0 | 1046'4 | Beli |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1042'2 | −0.38% | −4'0 | 1043'5 | 1042'2 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1016'5 | −0.62% | −6'3 | 1020'2 | 1016'5 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1018'5 | −0.65% | −6'5 | 1025'0 | 1018'5 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1037'2 | −0.93% | −9'6 | 1037'2 | 1034'1 | Neutral |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1041'2 | −0.90% | −9'4 | 1041'2 | 1041'2 | Neutral |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1049'0 | −0.83% | −8'6 | 1049'0 | 1049'0 | Neutral |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1057'0 | −0.82% | −8'6 | 1057'0 | 1057'0 | Neutral |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1052'6 | −0.80% | −8'4 | 1052'6 | 1052'6 | Neutral |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1037'0 | −0.81% | −8'4 | 1037'0 | 1037'0 | Neutral |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1035'0 | −0.77% | −8'0 | 1036'4 | 1035'0 | Neutral |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1045'6 | −0.76% | −8'0 | 1045'6 | 1045'6 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1046'6 | −0.76% | −8'0 | 1046'6 | 1046'6 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1052'0 | −0.75% | −8'0 | 1052'0 | 1052'0 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1059'4 | −0.75% | −8'0 | 1059'4 | 1059'4 | Neutral |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1058'2 | −0.75% | −8'0 | 1058'2 | 1058'2 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1045'6 | −0.71% | −7'4 | 1045'6 | 1045'6 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1044'4 | −0.74% | −7'6 | 1044'4 | 1044'4 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1064'2 | −0.72% | −7'6 | 1064'2 | 1064'2 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1040'6 | −0.74% | −7'6 | 1040'6 | 1040'6 | Beli |