Mini Soybean Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1032'5 | −0.37% | −3'7 | 1043'2 | 1032'2 | Beli |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1044'4 | −0.31% | −3'2 | 1055'0 | 1043'5 | Beli |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1044'6 | −0.19% | −2'0 | 1045'3 | 1044'6 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1032'7 | +0.43% | 4'3 | 1032'7 | 1032'7 | Beli |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1027'7 | −0.45% | −4'5 | 1037'4 | 1027'5 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1044'6 | −0.07% | −0'6 | 1044'6 | 1044'6 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1046'4 | −0.07% | −0'6 | 1046'4 | 1046'4 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1051'2 | −0.12% | −1'2 | 1051'2 | 1051'2 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1058'4 | −0.12% | −1'2 | 1058'4 | 1058'4 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1054'0 | −0.09% | −1'0 | 1054'0 | 1054'0 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1038'2 | −0.05% | −0'4 | 1038'2 | 1038'2 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1036'2 | −0.02% | −0'2 | 1038'0 | 1034'0 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1047'0 | 0.00% | 0'0 | 1047'0 | 1047'0 | Beli kuat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1048'0 | 0.00% | 0'0 | 1048'0 | 1048'0 | Beli kuat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1053'2 | 0.00% | 0'0 | 1053'2 | 1053'2 | Beli kuat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1060'6 | 0.00% | 0'0 | 1060'6 | 1060'6 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1059'4 | 0.00% | 0'0 | 1059'4 | 1059'4 | Beli kuat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1046'6 | −0.05% | −0'4 | 1046'6 | 1046'6 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1045'6 | −0.05% | −0'4 | 1045'6 | 1045'6 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1065'4 | −0.05% | −0'4 | 1065'4 | 1065'4 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1042'0 | −0.05% | −0'4 | 1042'0 | 1042'0 | Beli |