Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 1179'6 | β0.82% | β9'6 | 1188'5 | 1177'7 | Jual Kuat | |
2024-08-14 | 1168'2 | β0.85% | β10'0 | 1176'0 | 1166'7 | Jual Kuat | |
2024-09-13 | 1146'4 | β0.95% | β11'0 | 1155'4 | 1145'4 | Jual Kuat | |
2024-11-14 | 1149'6 | β0.90% | β10'4 | 1159'6 | 1147'6 | Jual Kuat | |
2025-01-14 | 1162'0 | β0.77% | β9'0 | 1165'4 | 1160'4 | Jual Kuat | |
2025-03-14 | 1163'2 | β0.60% | β7'0 | 1166'6 | 1163'2 | Jual | |
2025-05-14 | 1167'4 | β0.55% | β6'4 | 1167'4 | 1167'4 | Jual Kuat | |
2025-07-14 | 1173'2 | β0.55% | β6'4 | 1173'2 | 1173'2 | Jual | |
2025-08-14 | 1166'6 | β0.49% | β5'6 | 1166'6 | 1166'6 | Jual Kuat | |
2025-09-12 | 1143'0 | β0.48% | β5'4 | 1143'0 | 1143'0 | Jual Kuat | |
2025-11-14 | 1135'0 | β0.53% | β6'0 | 1135'0 | 1135'0 | Jual Kuat | |
2026-01-14 | 1143'6 | β0.50% | β5'6 | 1143'6 | 1143'6 | Jual | |
2026-03-13 | 1142'4 | β0.50% | β5'6 | 1142'4 | 1142'4 | Jual Kuat | |
2026-05-14 | 1145'4 | β0.48% | β5'4 | 1145'4 | 1145'4 | Jual Kuat | |
2026-07-14 | 1151'4 | β0.43% | β5'0 | 1151'4 | 1151'4 | Jual Kuat | |
2026-08-14 | 1145'4 | β0.43% | β5'0 | 1145'4 | 1145'4 | Jual Kuat | |
2026-09-14 | 1123'2 | β0.53% | β6'0 | 1123'2 | 1123'2 | Jual Kuat | |
2026-11-13 | 1116'0 | β0.42% | β4'6 | 1116'0 | 1116'0 | Jual Kuat | |
2027-07-14 | 1116'2 | β0.42% | β4'6 | 1116'2 | 1116'2 | Jual Kuat | |
2027-11-12 | 1086'2 | β0.44% | β4'6 | 1086'2 | 1086'2 | Jual Kuat |