Mini Soybean Futures (Aug 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 998'0 | −0.62% | −6'2 | 1007'4 | 998'0 | Jual |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 999'0 | −0.67% | −6'6 | 1009'2 | 999'0 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1017'4 | −0.66% | −6'6 | 1028'1 | 1017'4 | Jual kuat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1041'7 | −0.01% | −0'1 | 1041'7 | 1041'7 | Neutral |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1057'0 | +0.21% | +2'2 | 1057'0 | 1057'0 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1070'2 | +0.23% | +2'4 | 1070'2 | 1067'4 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1080'2 | +0.26% | +2'6 | 1081'0 | 1080'2 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1079'0 | +0.28% | +3'0 | 1079'0 | 1079'0 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1067'0 | +0.28% | +3'0 | 1067'0 | 1067'0 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1066'6 | +0.31% | +3'2 | 1066'6 | 1063'0 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1078'2 | +0.33% | +3'4 | 1078'2 | 1078'2 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1080'6 | +0.32% | +3'4 | 1080'6 | 1080'6 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1085'4 | +0.25% | +2'6 | 1085'4 | 1085'4 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1092'6 | +0.23% | +2'4 | 1092'6 | 1092'6 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1090'2 | +0.21% | +2'2 | 1090'2 | 1090'2 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1078'4 | +0.28% | +3'0 | 1078'4 | 1078'4 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1077'4 | +0.28% | +3'0 | 1077'4 | 1077'4 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1097'6 | +0.27% | +3'0 | 1097'6 | 1097'6 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1076'2 | +0.87% | +9'2 | 1076'2 | 1076'2 | Beli kuat |