Mini Soybean Futures (Aug 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 998'6 | −0.55% | −5'4 | 1007'4 | 996'7 | Jual |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1002'0 | −0.37% | −3'6 | 1009'2 | 998'6 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1021'0 | −0.32% | −3'2 | 1028'1 | 1017'0 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1038'6 | −0.31% | −3'2 | 1041'7 | 1036'3 | Jual |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1054'2 | −0.26% | −2'6 | 1054'2 | 1054'2 | Neutral |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1067'6 | −0.23% | −2'4 | 1067'6 | 1064'1 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1078'2 | −0.19% | −2'0 | 1078'2 | 1074'2 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1077'4 | −0.14% | −1'4 | 1077'4 | 1077'4 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1065'6 | −0.12% | −1'2 | 1065'6 | 1065'6 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1066'4 | −0.02% | −0'2 | 1066'4 | 1064'0 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1077'6 | −0.05% | −0'4 | 1077'6 | 1077'6 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1079'6 | −0.09% | −1'0 | 1079'6 | 1079'6 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1084'4 | −0.09% | −1'0 | 1084'4 | 1084'4 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1092'2 | −0.05% | −0'4 | 1092'2 | 1092'2 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1089'6 | −0.05% | −0'4 | 1089'6 | 1089'6 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0.05% | +0'4 | 1079'0 | 1079'0 | Beli kuat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1078'2 | +0.07% | +0'6 | 1078'2 | 1078'2 | Beli kuat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0.07% | +0'6 | 1098'4 | 1098'4 | Beli kuat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1077'0 | +0.07% | +0'6 | 1077'0 | 1077'0 | Beli kuat |