Mini Soybean Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 961'4 | −0.77% | −7'4 | 979'2 | 961'4 | Jual |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 966'7 | +0.14% | +1'3 | 966'7 | 965'4 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 985'2 | +0.08% | +0'6 | 986'4 | 984'2 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1003'2 | −0.59% | −6'0 | 1013'0 | 1000'7 | Jual kuat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1020'2 | −0.56% | −5'6 | 1025'0 | 1018'0 | Jual kuat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1035'2 | −0.53% | −5'4 | 1038'6 | 1032'3 | Jual |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1046'2 | −0.55% | −5'6 | 1046'2 | 1043'0 | Jual |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1046'6 | −0.57% | −6'0 | 1046'6 | 1046'6 | Jual kuat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1038'4 | −0.62% | −6'4 | 1038'4 | 1038'4 | Jual kuat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1040'2 | −0.67% | −7'0 | 1049'0 | 1040'2 | Jual |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1052'0 | −0.66% | −7'0 | 1052'0 | 1052'0 | Jual kuat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1055'2 | −0.64% | −6'6 | 1055'2 | 1055'2 | Jual kuat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1060'4 | −0.63% | −6'6 | 1060'4 | 1060'4 | Jual kuat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1068'2 | −0.63% | −6'6 | 1068'2 | 1068'2 | Jual |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | −0.63% | −6'6 | 1064'6 | 1064'6 | Jual kuat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1052'0 | −0.64% | −6'6 | 1052'0 | 1052'0 | Jual kuat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1052'2 | −0.64% | −6'6 | 1060'0 | 1052'2 | Jual |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1072'4 | −0.63% | −6'6 | 1072'4 | 1072'4 | Jual |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1055'2 | −0.64% | −6'6 | 1055'2 | 1055'2 | Jual |