Hadapan Mini GandumHadapan Mini GandumHadapan Mini Gandum

Hadapan Mini Gandum

Tiada dagangan
Lihat pada Carta Super

Hadapan Mini Gandum Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12533'2−0.93%−5'0538'2532'3
Jual kuat
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12553'2−0.90%−5'0557'4552'3
Jual kuat
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13576'6−0.52%−3'0580'6573'4
Jual kuat
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14588'2−0.42%−2'4588'2588'2
Jual kuat
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14592'2−0.46%−2'6594'4592'2
Jual kuat
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14608'0−0.33%−2'0608'0608'0
Jual kuat
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14624'6−0.32%−2'0624'6624'6
Jual kuat
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12637'0−0.27%−1'6637'0637'0
Jual kuat
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14641'0−0.23%−1'4641'0641'0
Jual kuat
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14633'0−0.20%−1'2633'0633'0
Jual
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14645'2−0.19%−1'2645'2645'2
Beli kuat
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14661'4−0.19%−1'2661'4661'4
Beli kuat
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14673'2−0.19%−1'2673'2673'2
Beli kuat
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12676'4−0.18%−1'2676'4676'4
Beli kuat
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14663'6−0.19%−1'2663'6663'6
Beli kuat