Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 554'6 | +0.82% | +4'4 | 554'6 | 545'6 | Beli |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 568'0 | +0.93% | +5'2 | 568'0 | 557'7 | Beli |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 576'4 | +0.87% | +5'0 | 576'4 | 568'3 | Beli |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 585'0 | +0.78% | +4'4 | 585'0 | 577'5 | Beli |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 595'4 | +0.51% | +3'0 | 595'4 | 593'7 | Beli |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 610'4 | +0.29% | +1'6 | 610'4 | 605'4 | Beli |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 622'0 | +0.12% | +0'6 | 622'0 | 622'0 | Beli |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 626'0 | +0.12% | +0'6 | 626'0 | 622'1 | Beli |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'0 | −0.04% | −0'2 | 619'0 | 619'0 | Beli |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'6 | −0.16% | −1'0 | 626'6 | 626'6 | Beli |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 640'6 | −0.19% | −1'2 | 640'6 | 640'6 | Beli |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 652'4 | −0.19% | −1'2 | 652'4 | 652'4 | Beli |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 655'6 | −0.19% | −1'2 | 655'6 | 655'6 | Beli |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 643'0 | −0.19% | −1'2 | 643'0 | 643'0 | Beli |