Hadapan Mini GandumHadapan Mini GandumHadapan Mini Gandum

Hadapan Mini Gandum

Tiada dagangan
Lihat pada carta super

Hadapan Mini Gandum Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025)
2025-05-14526'4+2.18%+11'2526'4526'4
Jual
XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025)
2025-07-14543'0+2.26%+12'0546'5530'6
Jual
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12556'6+2.11%+11'4559'3547'0
Jual
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12578'6+1.85%+10'4581'1576'6
Jual
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13597'2+1.57%+9'2597'2597'2
Jual
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14607'2+1.42%+8'4607'2607'2
Jual
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14612'2+1.28%+7'6612'2612'2
Jual
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14623'4+1.18%+7'2623'4623'4
Jual
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14638'4+1.07%+6'6638'4638'4
Jual
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12651'2+1.01%+6'4651'2651'2
Jual
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14655'0+0.85%+5'4655'0655'0
Jual
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14640'6+0.87%+5'4640'6640'6
Neutral