Hadapan Mini GandumHadapan Mini GandumHadapan Mini Gandum

Hadapan Mini Gandum

Tiada dagangan
Lihat pada carta super

Hadapan Mini Gandum Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025)
2025-03-14536'0+0.56%3'0538'5533'2
Jual
XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025)
2025-05-14547'1+0.81%4'3547'1546'5
Jual
XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025)
2025-07-14550'2−0.14%−0'6552'2548'2
Jual
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12563'2−0.18%−1'0563'2563'2
Jual
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12581'0−0.13%−0'6585'4581'0
Jual
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13596'4−0.17%−1'0596'4596'4
Jual
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14605'6−0.16%−1'0605'6605'6
Jual
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14603'2−0.25%−1'4603'2603'2
Jual
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14612'4−0.20%−1'2612'4612'4
Jual
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14624'2−0.20%−1'2624'2624'2
Jual
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12634'0−0.20%−1'2634'0634'0
Jual
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14624'0−0.20%−1'2624'0624'0
Jual
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14589'2−0.21%−1'2589'2589'2
Jual