Mini-sized Chicago SRW Wheat Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 495'1 | −0.33% | −1'5 | 499'4 | 492'5 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 509'5 | −0.71% | −3'5 | 513'2 | 508'7 | Jual kuat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 523'5 | −0.31% | −1'5 | 523'5 | 523'5 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'6 | −0.32% | −1'6 | 541'3 | 537'6 | Jual kuat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'2 | −0.27% | −1'4 | 552'2 | 552'2 | Jual kuat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 571'0 | −0.22% | −1'2 | 571'0 | 571'0 | Jual kuat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 586'0 | −0.17% | −1'0 | 586'0 | 586'0 | Jual kuat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'0 | −0.08% | −0'4 | 593'0 | 593'0 | Jual kuat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'0 | +0.04% | +0'2 | 588'0 | 588'0 | Jual kuat |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'6 | +0.04% | +0'2 | 596'6 | 596'6 | Jual |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'6 | +0.04% | +0'2 | 610'6 | 610'6 | Jual |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'4 | +0.04% | +0'2 | 622'4 | 622'4 | Jual |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'6 | +0.04% | +0'2 | 625'6 | 625'6 | Jual |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'0 | +0.04% | +0'2 | 613'0 | 613'0 | Jual |