Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 545'5 | +0.25% | +1'3 | 549'4 | 541'0 | Beli |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 559'3 | +0.16% | +0'7 | 563'0 | 555'2 | Beli |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 571'7 | +0.64% | +3'5 | 571'7 | 569'3 | Beli |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 580'0 | +0.39% | +2'2 | 580'0 | 577'0 | Beli |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 593'3 | +0.49% | +2'7 | 593'3 | 593'3 | Beli |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 608'7 | +0.31% | +1'7 | 608'7 | 608'7 | Beli |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'4 | +2.14% | +13'0 | 619'4 | 619'4 | Beli |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'4 | +2.08% | +12'6 | 624'4 | 624'4 | Beli |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | +2.10% | +12'6 | 619'2 | 619'2 | Beli |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 625'2 | +2.04% | +12'4 | 625'2 | 625'2 | Beli kuat |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 639'2 | +1.99% | +12'4 | 639'2 | 639'2 | Beli kuat |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 651'0 | +1.96% | +12'4 | 651'0 | 651'0 | Beli kuat |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 654'2 | +1.95% | +12'4 | 654'2 | 654'2 | Beli kuat |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 641'4 | +1.99% | +12'4 | 641'4 | 641'4 | Beli kuat |