Mini-sized Chicago SRW Wheat Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 519'0 | +0.92% | +4'6 | 519'0 | 519'0 | Jual kuat |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 544'0 | +1.49% | +8'0 | 544'4 | 537'2 | Neutral |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 557'4 | +1.36% | +7'4 | 557'4 | 552'6 | Jual |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 578'7 | +1.16% | +6'5 | 578'7 | 575'6 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'4 | +0.60% | +3'4 | 590'4 | 588'5 | Jual |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 601'2 | +0.54% | +3'2 | 601'2 | 599'5 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'4 | +0.58% | +3'4 | 607'4 | 607'4 | Jual |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'4 | +0.57% | +3'4 | 619'4 | 619'4 | Jual |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 635'4 | +0.59% | +3'6 | 635'4 | 635'4 | Jual |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'6 | +0.54% | +3'4 | 647'6 | 647'6 | Jual |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 651'6 | +0.50% | +3'2 | 651'6 | 651'6 | Jual |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 637'4 | +0.51% | +3'2 | 637'4 | 637'4 | Jual |