Mini-sized Chicago SRW Wheat Futures (Jul 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 557'6 | +0.54% | +3'0 | 557'6 | 552'0 | Beli |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 572'4 | +0.66% | +3'6 | 572'4 | 567'3 | Beli |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 593'0 | +0.55% | +3'2 | 593'0 | 590'0 | Beli |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 608'4 | +0.04% | +0'2 | 608'4 | 608'4 | Beli |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 619'0 | +1.27% | +7'6 | 619'0 | 619'0 | Beli |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 625'0 | +1.30% | +8'0 | 625'0 | 625'0 | Beli |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 637'2 | +1.19% | +7'4 | 637'2 | 637'2 | Beli kuat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 653'2 | +1.16% | +7'4 | 653'2 | 647'2 | Beli kuat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 665'6 | +1.14% | +7'4 | 665'6 | 665'6 | Beli kuat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 669'2 | +1.06% | +7'0 | 669'2 | 669'2 | Beli kuat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 654'6 | +0.46% | +3'0 | 654'6 | 654'6 | Beli kuat |