Mini-sized Chicago SRW Wheat Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 524'6 | +0.72% | +3'6 | 528'4 | 521'0 | Jual |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 541'7 | +0.21% | +1'1 | 545'0 | 539'4 | Jual |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'4 | +0.44% | +2'4 | 565'4 | 565'2 | Jual kuat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 584'1 | +0.32% | +1'7 | 584'1 | 584'1 | Jual |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 593'7 | +0.19% | +1'1 | 593'7 | 593'7 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'0 | +0.21% | +1'2 | 600'0 | 600'0 | Jual |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'4 | +0.33% | +2'0 | 610'4 | 610'4 | Jual |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'2 | +0.32% | +2'0 | 626'2 | 626'2 | Jual |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'6 | +0.31% | +2'0 | 637'6 | 637'6 | Jual |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 640'0 | +0.31% | +2'0 | 640'0 | 640'0 | Jual |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 627'0 | +0.32% | +2'0 | 627'0 | 627'0 | Jual |