Mini-sized Chicago SRW Wheat Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 551'2 | +1.05% | +5'6 | 551'2 | 540'2 | Beli |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 565'0 | +0.94% | +5'2 | 565'0 | 555'0 | Beli |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 585'1 | +0.71% | +4'1 | 585'1 | 577'2 | Beli |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 600'2 | −0.04% | −0'2 | 600'2 | 600'2 | Beli |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 611'2 | +0.37% | +2'2 | 612'0 | 611'2 | Beli |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'0 | +0.33% | +2'0 | 617'0 | 617'0 | Beli |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 629'6 | +0.40% | +2'4 | 629'6 | 629'6 | Beli |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 647'2 | +0.23% | +1'4 | 647'2 | 647'2 | Beli |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 658'2 | +0.46% | +3'0 | 658'2 | 658'2 | Beli |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 662'2 | +0.46% | +3'0 | 662'2 | 662'2 | Beli |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 651'6 | +0.46% | +3'0 | 651'6 | 651'6 | Beli |