Mini-sized Chicago SRW Wheat Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 544'0 | −1.81% | −10'0 | 551'7 | 541'4 | Jual |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 558'6 | −1.59% | −9'0 | 564'6 | 556'4 | Jual |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 570'0 | −1.43% | −8'2 | 575'7 | 568'0 | Neutral |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 584'0 | −1.31% | −7'6 | 584'4 | 584'0 | Neutral |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 602'6 | −1.27% | −7'6 | 602'6 | 601'0 | Neutral |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 619'4 | −1.20% | −7'4 | 619'4 | 619'4 | Neutral |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 628'6 | −1.14% | −7'2 | 628'6 | 628'6 | Neutral |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 625'2 | −1.11% | −7'0 | 625'2 | 625'2 | Neutral |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 634'6 | −1.13% | −7'2 | 634'6 | 634'6 | Beli |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 648'0 | −1.18% | −7'6 | 648'0 | 648'0 | Beli |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 657'2 | −1.17% | −7'6 | 657'2 | 657'2 | Beli |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 647'4 | −1.18% | −7'6 | 647'4 | 647'4 | Beli |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 617'6 | −1.24% | −7'6 | 617'6 | 617'6 | Beli |